Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 2.53
+0.00%
$ 697.81 million $ 35,978
Apr 20, 2026 $ 2.47
-1.81%
$ 680.4 million $ 71,733
Apr 19, 2026 $ 2.51
+2.43%
$ 692.47 million $ 177,973
Apr 18, 2026 $ 2.49
-2.37%
$ 687.23 million $ 45,157
Apr 17, 2026 $ 2.55
-4.21%
$ 703.58 million $ 51,290
Apr 16, 2026 $ 2.66
+0.60%
$ 734.41 million $ 100,416
Apr 15, 2026 $ 2.65
+0.85%
$ 730.39 million $ 35,394
Apr 14, 2026 $ 2.67
+4.70%
$ 737.48 million $ 33,984
Apr 13, 2026 $ 2.54
-5.13%
$ 699.66 million $ 144,590
Apr 12, 2026 $ 2.66
+5.40%
$ 733.52 million $ 15,824
Apr 11, 2026 $ 2.52
-0.65%
$ 695.94 million $ 11,402
Apr 10, 2026 $ 2.53
-0.79%
$ 699.16 million $ 37,670
Apr 9, 2026 $ 2.56
+5.97%
$ 705.92 million $ 23,091
Apr 8, 2026 $ 2.4
+1.40%
$ 661.82 million $ 54,552
Apr 7, 2026 $ 2.39
+4.13%
$ 659.65 million $ 159,914
Apr 6, 2026 $ 2.3
+1.34%
$ 634.97 million $ 43,386
Apr 5, 2026 $ 2.25
-1.61%
$ 620.29 million $ 64,490
Apr 4, 2026 $ 2.28
+3.41%
$ 630.15 million $ 14,732
Apr 3, 2026 $ 2.22
+123.79%
$ 612.78 million $ 226,352
Apr 2, 2026 $ 0.992
-0.17%
$ 273.82 million $ 1.29 million
Apr 1, 2026 $ 0.994
-0.31%
$ 274.28 million $ 2.62 million
Mar 31, 2026 $ 0.998
+0.59%
$ 275.27 million $ 1.89 million
Mar 30, 2026 $ 0.992
-0.74%
$ 273.62 million $ 3.18 million
Mar 29, 2026 $ 0.998
+0.71%
$ 275.36 million $ 2.13 million
Mar 28, 2026 $ 0.991
-0.16%
$ 273.43 million $ 3.63 million
Mar 27, 2026 $ 0.993
+0.66%
$ 273.89 million $ 7.84 million
Mar 26, 2026 $ 0.986
-0.62%
$ 272.13 million $ 3.79 million
Mar 25, 2026 $ 0.992
-0.23%
$ 273.81 million $ 4.34 million
Mar 24, 2026 $ 0.995
+0.02%
$ 274.46 million $ 1.8 million
Mar 23, 2026 $ 0.994
-0.07%
$ 274.4 million $ 6.11 million
Mar 22, 2026 $ 0.995
-0.08%
$ 274.58 million $ 2.83 million
Mar 21, 2026 $ 0.996
+0.48%
$ 274.78 million $ 389,004
Mar 20, 2026 $ 0.991
+0.03%
$ 273.47 million $ 1.69 million
Mar 19, 2026 $ 0.991
-0.74%
$ 273.39 million $ 2.53 million
Mar 18, 2026 $ 0.998
+0.68%
$ 275.42 million $ 3.8 million
Mar 17, 2026 $ 0.991
-0.88%
$ 273.56 million $ 2.37 million
Mar 16, 2026 $ 1
+0.61%
$ 275.97 million $ 1.46 million
Mar 15, 2026 $ 0.994
+0.09%
$ 274.29 million $ 781,527
Mar 14, 2026 $ 0.993
+0.02%
$ 274.05 million $ 264,270
Mar 13, 2026 $ 0.993
+0.39%
$ 273.99 million $ 2.49 million
Mar 12, 2026 $ 0.989
-0.06%
$ 272.93 million $ 5.58 million
Mar 11, 2026 $ 0.99
-0.81%
$ 273.09 million $ 763,759
Mar 10, 2026 $ 0.998
+0.75%
$ 275.33 million $ 749,793
Mar 9, 2026 $ 0.99
-0.56%
$ 273.29 million $ 1.99 million
Mar 8, 2026 $ 0.996
-0.17%
$ 274.88 million $ 2.34 million
Mar 7, 2026 $ 0.998
+0.54%
$ 275.35 million $ 935,292
Mar 6, 2026 $ 0.992
+0.23%
$ 273.87 million $ 751,624
Mar 5, 2026 $ 0.99
-0.21%
$ 273.24 million $ 2.99 million
Mar 4, 2026 $ 0.992
-0.12%
$ 273.83 million $ 5.34 million
Mar 3, 2026 $ 0.993
+0.23%
$ 274.16 million $ 2.7 million
Download