Legacy Frax Dollar Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 218.09 million $ 11,310
Yesterday $ 0.992
+0.41%
$ 217.62 million $ 97,836
Aug 12, 2026 $ 0.988
-0.24%
$ 216.73 million $ 112,624
Aug 11, 2026 $ 0.991
-0.41%
$ 217.25 million $ 130,732
Aug 10, 2026 $ 0.995
+0.59%
$ 218.15 million $ 193,091
Aug 9, 2026 $ 0.989
-0.03%
$ 216.87 million $ 2,686
Aug 8, 2026 $ 0.989
-0.40%
$ 216.94 million $ 113,519
Aug 7, 2026 $ 0.993
+0.25%
$ 217.81 million $ 3.2 million
Aug 6, 2026 $ 0.99
+0.01%
$ 217.04 million $ 117,202
Aug 5, 2026 $ 0.99
-0.21%
$ 217.04 million $ 176,404
Aug 4, 2026 $ 0.992
+0.02%
$ 217.48 million $ 87,371
Aug 3, 2026 $ 0.991
+0.22%
$ 217.43 million $ 99,354
Aug 2, 2026 $ 0.989
-0.61%
$ 219.43 million $ 268,174
Aug 1, 2026 $ 0.995
+0.49%
$ 220.79 million $ 184,294
Jul 31, 2026 $ 0.991
-0.02%
$ 219.71 million $ 976,538
Jul 30, 2026 $ 0.991
-0.36%
$ 219.75 million $ 3.31 million
Jul 29, 2026 $ 0.994
-0.09%
$ 220.55 million $ 222,223
Jul 28, 2026 $ 0.995
+0.35%
$ 220.74 million $ 485,768
Jul 27, 2026 $ 0.992
-0.33%
$ 219.97 million $ 359,570
Jul 26, 2026 $ 0.995
+0.09%
$ 238.36 million $ 183,432
Jul 25, 2026 $ 0.994
+0.15%
$ 238.29 million $ 79,045
Jul 24, 2026 $ 0.993
+0.50%
$ 237.9 million $ 3.2 million
Jul 23, 2026 $ 0.988
-0.31%
$ 236.71 million $ 2.06 million
Jul 22, 2026 $ 0.991
-0.29%
$ 237.45 million $ 428,045
Jul 21, 2026 $ 0.994
+0.23%
$ 238.14 million $ 122,848
Jul 20, 2026 $ 0.992
-0.16%
$ 237.6 million $ 167,445
Jul 19, 2026 $ 0.993
+0.10%
$ 237.98 million $ 79,238
Jul 18, 2026 $ 0.992
+0.60%
$ 237.74 million $ 476,133
Jul 17, 2026 $ 0.986
-0.41%
$ 236.32 million $ 220,322
Jul 16, 2026 $ 0.99
-0.10%
$ 237.27 million $ 172,526
Jul 15, 2026 $ 0.991
-0.05%
$ 237.5 million $ 507,405
Jul 14, 2026 $ 0.992
-0.02%
$ 237.61 million $ 227,331
Jul 13, 2026 $ 0.992
-0.05%
$ 237.65 million $ 11.44 million
Jul 12, 2026 $ 0.993
+0.19%
$ 237.78 million $ 4.64 million
Jul 11, 2026 $ 0.991
-0.24%
$ 237.34 million $ 1.72 million
Jul 10, 2026 $ 0.993
+0.26%
$ 237.9 million $ 927,324
Jul 9, 2026 $ 0.99
-0.14%
$ 237.29 million $ 457,894
Jul 8, 2026 $ 0.992
+0.17%
$ 237.62 million $ 2.97 million
Jul 7, 2026 $ 0.99
+0.08%
$ 237.23 million $ 1.32 million
Jul 6, 2026 $ 0.989
-0.03%
$ 237.03 million $ 1.04 million
Jul 5, 2026 $ 0.99
-0.14%
$ 237.1 million $ 125,064
Jul 4, 2026 $ 0.991
+0.15%
$ 237.44 million $ 597,540
Jul 3, 2026 $ 0.99
-0.11%
$ 237.08 million $ 752,981
Jul 2, 2026 $ 0.991
-0.02%
$ 237.33 million $ 631,766
Jul 1, 2026 $ 0.991
-0.01%
$ 237.37 million $ 598,958
Jun 30, 2026 $ 0.991
+0.52%
$ 237.4 million $ 406,623
Jun 29, 2026 $ 0.986
-0.70%
$ 236.17 million $ 508,833
Jun 28, 2026 $ 0.993
+0.17%
$ 237.84 million $ 148,431
Jun 27, 2026 $ 0.991
-0.16%
$ 237.45 million $ 246,635
Jun 26, 2026 $ 0.993
+0.17%
$ 237.83 million $ 3.16 million
Download