Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:26 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:25 AM $ 0.993
+0.00%
$ 275.56 million $ 2.76 million
6:24 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:23 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:22 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:21 AM $ 0.993
+0.00%
$ 273.87 million $ 2.75 million
6:20 AM $ 0.993
+0.00%
$ 273.87 million $ 2.74 million
6:19 AM $ 0.993
+0.01%
$ 273.86 million $ 2.74 million
6:18 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:17 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:16 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:15 AM $ 0.993
+0.00%
$ 273.86 million $ 2.74 million
6:14 AM $ 0.993
+0.03%
$ 273.84 million $ 2.74 million
6:13 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:12 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:11 AM $ 0.992
+0.00%
$ 273.84 million $ 2.74 million
6:10 AM $ 0.992
-0.05%
$ 273.84 million $ 2.74 million
6:08 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:06 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:05 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:03 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:02 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:01 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
6:00 AM $ 0.993
+0.00%
$ 273.9 million $ 2.74 million
Download