Legacy Frax Dollar Historical Data

FRAX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.992
-0.03%
$ 278.01 million $ 4.73 million
Dec 17, 6 PM $ 0.992
+0.03%
$ 278.1 million $ 4.76 million
Dec 17, 5 PM $ 0.992
-0.06%
$ 278.03 million $ 4.74 million
Dec 17, 4 PM $ 0.992
+0.03%
$ 278.18 million $ 4.59 million
Dec 17, 3 PM $ 0.992
-0.07%
$ 278.09 million $ 3.98 million
Dec 17, 2 PM $ 0.993
-0.10%
$ 278.3 million $ 3.11 million
Dec 17, 1 PM $ 0.994
+0.22%
$ 278.56 million $ 1.88 million
Dec 17, 12 PM $ 0.991
-0.13%
$ 277.96 million $ 2.29 million
Dec 17, 11 AM $ 0.993
-0.06%
$ 278.33 million $ 2.25 million
Dec 17, 10 AM $ 0.993
+0.03%
$ 278.49 million $ 2.26 million
Dec 17, 9 AM $ 0.993
+0.07%
$ 278.4 million $ 2.26 million
Dec 17, 8 AM $ 0.992
-0.07%
$ 278.2 million $ 2.27 million
Dec 17, 7 AM $ 0.993
+0.01%
$ 278.39 million $ 2.28 million
Dec 17, 6 AM $ 0.993
+0.00%
$ 278.35 million $ 2.46 million
Dec 17, 5 AM $ 0.993
+0.07%
$ 278.35 million $ 2.46 million
Dec 17, 4 AM $ 0.992
-0.18%
$ 278.17 million $ 2.45 million
Dec 17, 3 AM $ 0.994
-0.04%
$ 278.66 million $ 2.68 million
Dec 17, 2 AM $ 0.994
+0.11%
$ 278.77 million $ 2.68 million
Dec 17, 1 AM $ 0.993
+0.08%
$ 278.46 million $ 2.06 million
Dec 17, 12 AM $ 0.992
-0.11%
$ 278.24 million $ 1.78 million
Dec 16, 11 PM $ 0.994
+0.11%
$ 281.67 million $ 1.8 million
Dec 16, 10 PM $ 0.993
-0.02%
$ 281.37 million $ 1.72 million
Dec 16, 9 PM $ 0.993
-0.01%
$ 281.41 million $ 2 million
Dec 16, 8 PM $ 0.993
-0.07%
$ 281.43 million $ 2 million
Dec 16, 7 PM $ 0.993
+0.02%
$ 281.63 million $ 2.02 million
Dec 16, 6 PM $ 0.993
+0.05%
$ 281.58 million $ 2.03 million
Dec 16, 5 PM $ 0.993
-0.12%
$ 281.46 million $ 2.06 million
Dec 16, 4 PM $ 0.994
+0.03%
$ 281.78 million $ 2.1 million
Dec 16, 3 PM $ 0.994
-0.03%
$ 281.71 million $ 2.3 million
Dec 16, 2 PM $ 0.994
+0.27%
$ 281.8 million $ 2.61 million
Dec 16, 1 PM $ 0.991
-0.04%
$ 281.05 million $ 2.47 million
Dec 16, 12 PM $ 0.992
-0.21%
$ 281.17 million $ 2.05 million
Dec 16, 11 AM $ 0.994
+0.08%
$ 281.77 million $ 1.99 million
Dec 16, 10 AM $ 0.993
+0.10%
$ 281.55 million $ 1.99 million
Dec 16, 9 AM $ 0.992
-0.10%
$ 281.28 million $ 1.88 million
Dec 16, 8 AM $ 0.993
+0.02%
$ 281.56 million $ 1.87 million
Dec 16, 7 AM $ 0.993
-0.10%
$ 281.49 million $ 1.88 million
Dec 16, 6 AM $ 0.994
+0.02%
$ 281.77 million $ 1.86 million
Dec 16, 5 AM $ 0.994
+0.22%
$ 281.71 million $ 1.84 million
Dec 16, 4 AM $ 0.992
-0.23%
$ 281.1 million $ 1.86 million
Dec 16, 3 AM $ 0.994
+0.07%
$ 281.73 million $ 1.58 million
Dec 16, 2 AM $ 0.993
+0.02%
$ 281.54 million $ 1.59 million
Dec 16, 1 AM $ 0.993
-0.08%
$ 281.5 million $ 1.69 million
Dec 16, 12 AM $ 0.994
+0.02%
$ 281.72 million $ 1.69 million
Dec 15, 11 PM $ 0.994
+0.09%
$ 281.67 million $ 1.69 million
Dec 15, 10 PM $ 0.993
-0.08%
$ 281.42 million $ 1.8 million
Dec 15, 9 PM $ 0.994
-0.05%
$ 281.65 million $ 1.8 million
Dec 15, 8 PM $ 0.994
+0.12%
$ 281.8 million $ 3.32 million
Dec 15, 7 PM $ 0.993
-0.05%
$ 281.48 million $ 3.61 million
Dec 15, 6 PM $ 0.993
+0.16%
$ 281.61 million $ 3.57 million