Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 5 AM $0.997
+0.74%
$275.07 million $286,676
Mar 15, 4 AM $0.989
-0.05%
$273.03 million $251,435
Mar 15, 3 AM $0.99
-0.61%
$273.18 million $241,603
Mar 15, 2 AM $0.996
+0.45%
$274.86 million $245,175
Mar 15, 1 AM $0.992
+0.08%
$273.64 million $245,853
Mar 15, 12 AM $0.991
-0.24%
$273.39 million $260,779
Mar 14, 11 PM $0.993
-0.09%
$274.05 million $264,270
Mar 14, 10 PM $0.994
-0.01%
$274.3 million $263,634
Mar 14, 9 PM $0.994
-0.02%
$274.33 million $275,008
Mar 14, 8 PM $0.994
+0.18%
$274.38 million $217,374
Mar 14, 7 PM $0.993
+0.12%
$273.89 million $219,287
Mar 14, 6 PM $0.991
+0.01%
$273.56 million $213,241
Mar 14, 5 PM $0.991
-0.09%
$273.52 million $234,988
Mar 14, 4 PM $0.992
+0.09%
$273.77 million $239,045
Mar 14, 3 PM $0.991
+0.06%
$273.52 million $334,660
Mar 14, 2 PM $0.991
-0.12%
$273.35 million $351,685
Mar 14, 1 PM $0.992
-0.47%
$273.69 million $647,199
Mar 14, 12 PM $0.997
-0.10%
$274.98 million $1.3 million
Mar 14, 11 AM $0.998
+0.61%
$275.25 million $1.3 million
Mar 14, 10 AM $0.991
+0.02%
$273.57 million $1.3 million
Mar 14, 9 AM $0.991
-0.14%
$273.52 million $1.3 million
Mar 14, 8 AM $0.993
-0.38%
$273.91 million $1.29 million
Mar 14, 7 AM $0.996
+0.02%
$274.95 million $1.29 million
Mar 14, 6 AM $0.996
+1.02%
$274.89 million $1.29 million
Mar 14, 5 AM $0.986
-0.78%
$272.1 million $1.33 million
Mar 14, 4 AM $0.994
-0.20%
$274.23 million $1.39 million
Mar 14, 3 AM $0.996
+0.25%
$274.77 million $1.42 million
Mar 14, 2 AM $0.993
-0.49%
$274.08 million $1.43 million
Mar 14, 1 AM $0.998
+0.02%
$275.45 million $1.43 million
Mar 14, 12 AM $0.998
+0.51%
$275.4 million $1.45 million
Mar 13, 11 PM $0.993
-0.04%
$273.99 million $2.49 million
Mar 13, 10 PM $0.993
-0.03%
$274.11 million $2.49 million
Mar 13, 9 PM $0.994
-0.39%
$274.18 million $2.48 million
Mar 13, 8 PM $0.998
+0.27%
$275.25 million $2.49 million
Mar 13, 7 PM $0.995
-0.02%
$274.52 million $2.55 million
Mar 13, 6 PM $0.995
+0.43%
$274.58 million $2.63 million
Mar 13, 5 PM $0.991
+0.16%
$273.41 million $5.75 million
Mar 13, 4 PM $0.989
+0.43%
$272.97 million $5.75 million
Mar 13, 3 PM $0.985
-0.17%
$271.8 million $5.86 million
Mar 13, 2 PM $0.987
-0.45%
$272.26 million $6.03 million
Mar 13, 1 PM $0.991
-0.49%
$273.48 million $5.76 million
Mar 13, 12 PM $0.996
+0.10%
$274.83 million $5.62 million
Mar 13, 11 AM $0.995
-0.04%
$274.54 million $6.21 million
Mar 13, 10 AM $0.995
+0.10%
$274.65 million $6.31 million
Mar 13, 9 AM $0.994
+0.26%
$274.38 million $6.36 million
Mar 13, 8 AM $0.992
-0.05%
$273.67 million $6.64 million
Mar 13, 7 AM $0.992
+0.04%
$273.82 million $6.68 million
Mar 13, 6 AM $0.992
-0.03%
$273.71 million $6.71 million
Mar 13, 5 AM $0.992
-0.44%
$273.78 million $6.65 million
Mar 13, 4 AM $0.997
+0.61%
$274.98 million $6.6 million