Legacy Frax Dollar Historical Data

FRAX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.993
+0.16%
$ 281.61 million $ 3.57 million
Dec 15, 5 PM $ 0.992
-0.08%
$ 281.17 million $ 3.52 million
Dec 15, 4 PM $ 0.993
-0.11%
$ 281.4 million $ 3.46 million
Dec 15, 3 PM $ 0.994
+0.13%
$ 281.72 million $ 3.33 million
Dec 15, 2 PM $ 0.992
-0.06%
$ 281.35 million $ 2.87 million
Dec 15, 1 PM $ 0.993
-0.01%
$ 281.52 million $ 2.96 million
Dec 15, 12 PM $ 0.993
+0.00%
$ 281.56 million $ 2.97 million
Dec 15, 11 AM $ 0.993
-0.01%
$ 281.56 million $ 3.64 million
Dec 15, 10 AM $ 0.993
-0.04%
$ 281.58 million $ 3.65 million
Dec 15, 9 AM $ 0.994
+0.04%
$ 281.68 million $ 3.64 million
Dec 15, 8 AM $ 0.993
+0.04%
$ 281.57 million $ 3.48 million
Dec 15, 7 AM $ 0.993
-0.09%
$ 281.45 million $ 3.74 million
Dec 15, 6 AM $ 0.994
+0.04%
$ 281.72 million $ 3.75 million
Dec 15, 5 AM $ 0.993
-0.01%
$ 281.61 million $ 3.74 million
Dec 15, 4 AM $ 0.994
+0.02%
$ 281.64 million $ 3.76 million
Dec 15, 3 AM $ 0.993
+0.02%
$ 281.57 million $ 3.76 million
Dec 15, 2 AM $ 0.993
-0.10%
$ 281.51 million $ 3.76 million
Dec 15, 1 AM $ 0.994
+0.15%
$ 281.78 million $ 3.59 million
Dec 15, 12 AM $ 0.992
-0.11%
$ 281.35 million $ 3.61 million
Dec 14, 11 PM $ 0.994
+0.15%
$ 281.66 million $ 3.59 million
Dec 14, 10 PM $ 0.992
-0.07%
$ 281.25 million $ 3.49 million
Dec 14, 9 PM $ 0.993
-0.17%
$ 281.46 million $ 3.32 million
Dec 14, 8 PM $ 0.995
+0.10%
$ 281.93 million $ 1.77 million
Dec 14, 7 PM $ 0.994
-0.12%
$ 281.66 million $ 1.48 million
Dec 14, 6 PM $ 0.995
+0.16%
$ 282 million $ 1.49 million
Dec 14, 5 PM $ 0.993
+0.00%
$ 281.56 million $ 1.47 million
Dec 14, 4 PM $ 0.993
+0.03%
$ 281.55 million $ 1.73 million
Dec 14, 3 PM $ 0.993
+0.03%
$ 281.47 million $ 1.68 million
Dec 14, 2 PM $ 0.993
-0.05%
$ 281.37 million $ 1.69 million
Dec 14, 1 PM $ 0.993
+0.00%
$ 281.53 million $ 1.42 million
Dec 14, 12 PM $ 0.993
+0.03%
$ 281.52 million $ 1.41 million
Dec 14, 11 AM $ 0.993
-0.07%
$ 281.43 million $ 1.15 million
Dec 14, 10 AM $ 0.993
+0.13%
$ 281.63 million $ 319,746
Dec 14, 9 AM $ 0.992
-0.14%
$ 281.08 million $ 231,234
Dec 14, 8 AM $ 0.993
+0.14%
$ 281.47 million $ 274,861
Dec 14, 7 AM $ 0.991
-0.08%
$ 281.06 million $ 265,459
Dec 14, 6 AM $ 0.992
-0.01%
$ 281.28 million $ 284,486
Dec 14, 5 AM $ 0.992
+0.06%
$ 281.29 million $ 283,775
Dec 14, 4 AM $ 0.992
-0.20%
$ 281.11 million $ 283,904
Dec 14, 3 AM $ 0.994
+0.04%
$ 281.67 million $ 280,554
Dec 14, 2 AM $ 0.993
-0.09%
$ 281.57 million $ 302,060
Dec 14, 1 AM $ 0.994
+0.00%
$ 281.82 million $ 412,049
Dec 14, 12 AM $ 0.994
+0.08%
$ 281.82 million $ 413,306
Dec 13, 11 PM $ 0.993
-0.10%
$ 281.6 million $ 411,623
Dec 13, 10 PM $ 0.994
-0.03%
$ 281.87 million $ 415,981
Dec 13, 9 PM $ 0.995
+0.17%
$ 281.95 million $ 375,206
Dec 13, 8 PM $ 0.993
-0.03%
$ 281.48 million $ 371,976
Dec 13, 7 PM $ 0.993
+0.06%
$ 281.55 million $ 374,954
Dec 13, 6 PM $ 0.993
+0.22%
$ 281.39 million $ 377,653
Dec 13, 5 PM $ 0.99
-0.27%
$ 280.78 million $ 380,586