Legacy Frax Dollar Historical Data

FRAX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.99
-0.27%
$ 280.78 million $ 380,586
Dec 13, 4 PM $ 0.993
-0.18%
$ 281.53 million $ 571,807
Dec 13, 3 PM $ 0.995
+0.07%
$ 282.04 million $ 1.37 million
Dec 13, 2 PM $ 0.994
+0.06%
$ 281.84 million $ 2.18 million
Dec 13, 1 PM $ 0.994
+0.06%
$ 281.66 million $ 2.19 million
Dec 13, 12 PM $ 0.993
-0.12%
$ 281.49 million $ 2.29 million
Dec 13, 11 AM $ 0.994
-0.09%
$ 281.82 million $ 2.29 million
Dec 13, 10 AM $ 0.995
+0.16%
$ 282.07 million $ 2.3 million
Dec 13, 9 AM $ 0.993
+0.00%
$ 281.63 million $ 2.3 million
Dec 13, 8 AM $ 0.993
-0.03%
$ 281.62 million $ 2.29 million
Dec 13, 7 AM $ 0.994
+0.05%
$ 281.69 million $ 2.03 million
Dec 13, 6 AM $ 0.993
+0.01%
$ 281.54 million $ 2.22 million
Dec 13, 5 AM $ 0.993
-0.02%
$ 281.52 million $ 2.41 million
Dec 13, 4 AM $ 0.993
-0.02%
$ 281.58 million $ 2.37 million
Dec 13, 3 AM $ 0.993
-0.03%
$ 281.64 million $ 2.37 million
Dec 13, 2 AM $ 0.994
+0.02%
$ 281.71 million $ 2.36 million
Dec 13, 1 AM $ 0.994
-0.06%
$ 281.65 million $ 2.37 million
Dec 13, 12 AM $ 0.994
-0.01%
$ 281.82 million $ 2.42 million
Dec 12, 11 PM $ 0.994
-0.01%
$ 281.86 million $ 2.42 million
Dec 12, 10 PM $ 0.994
+0.04%
$ 281.87 million $ 2.47 million
Dec 12, 9 PM $ 0.994
+0.06%
$ 281.75 million $ 2.71 million
Dec 12, 8 PM $ 0.993
-0.02%
$ 281.59 million $ 2.8 million
Dec 12, 7 PM $ 0.994
-0.06%
$ 281.65 million $ 2.79 million
Dec 12, 6 PM $ 0.994
+0.15%
$ 281.81 million $ 2.83 million
Dec 12, 5 PM $ 0.993
-0.04%
$ 281.4 million $ 2.84 million
Dec 12, 4 PM $ 0.993
+0.08%
$ 281.52 million $ 2.64 million
Dec 12, 3 PM $ 0.992
-0.10%
$ 281.3 million $ 2.07 million
Dec 12, 2 PM $ 0.993
-0.05%
$ 281.58 million $ 1.17 million
Dec 12, 1 PM $ 0.994
-0.01%
$ 281.72 million $ 1.3 million
Dec 12, 12 PM $ 0.994
+0.00%
$ 281.74 million $ 1.39 million
Dec 12, 11 AM $ 0.994
-0.14%
$ 281.75 million $ 1.4 million
Dec 12, 10 AM $ 0.995
+0.09%
$ 282.14 million $ 1.37 million
Dec 12, 9 AM $ 0.994
+0.07%
$ 281.9 million $ 1.41 million
Dec 12, 8 AM $ 0.994
-0.22%
$ 281.71 million $ 1.7 million
Dec 12, 7 AM $ 0.996
+0.06%
$ 282.33 million $ 1.7 million
Dec 12, 6 AM $ 0.995
+0.11%
$ 282.15 million $ 1.73 million
Dec 12, 5 AM $ 0.994
+0.03%
$ 281.85 million $ 1.54 million
Dec 12, 4 AM $ 0.994
-0.04%
$ 281.77 million $ 1.54 million
Dec 12, 3 AM $ 0.994
+0.01%
$ 281.87 million $ 1.55 million
Dec 12, 2 AM $ 0.994
+0.10%
$ 281.86 million $ 1.59 million
Dec 12, 1 AM $ 0.993
+0.16%
$ 281.59 million $ 1.72 million
Dec 12, 12 AM $ 0.992
-0.23%
$ 281.14 million $ 1.93 million
Dec 11, 11 PM $ 0.994
+0.05%
$ 281.79 million $ 1.94 million
Dec 11, 10 PM $ 0.994
+0.00%
$ 281.64 million $ 1.99 million
Dec 11, 9 PM $ 0.994
+0.03%
$ 281.65 million $ 2.1 million
Dec 11, 8 PM $ 0.993
-0.10%
$ 281.57 million $ 2.22 million
Dec 11, 7 PM $ 0.994
+0.00%
$ 281.86 million $ 2.66 million
Dec 11, 6 PM $ 0.994
+0.12%
$ 281.86 million $ 5.28 million
Dec 11, 5 PM $ 0.993
-0.03%
$ 281.53 million $ 5.35 million
Dec 11, 4 PM $ 0.993
-0.03%
$ 281.58 million $ 5.36 million