Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 AM $0.996
+0.43%
$274.95 million $729,108
Mar 11, 2 AM $0.992
-0.18%
$273.78 million $757,108
Mar 11, 1 AM $0.994
+0.03%
$274.28 million $742,127
Mar 11, 12 AM $0.994
-0.41%
$274.2 million $747,822
Mar 10, 11 PM $0.998
+0.46%
$275.33 million $749,793
Mar 10, 10 PM $0.993
+0.09%
$274.07 million $750,415
Mar 10, 9 PM $0.992
+0.02%
$273.83 million $1.01 million
Mar 10, 8 PM $0.992
+0.24%
$273.77 million $1.01 million
Mar 10, 7 PM $0.99
+0.09%
$273.13 million $1.01 million
Mar 10, 6 PM $0.989
-0.37%
$272.9 million $1.09 million
Mar 10, 5 PM $0.993
-0.23%
$273.91 million $1.1 million
Mar 10, 4 PM $0.995
-0.36%
$274.55 million $1.16 million
Mar 10, 3 PM $0.999
+0.72%
$275.54 million $1.15 million
Mar 10, 2 PM $0.991
+0.40%
$273.57 million $1.14 million
Mar 10, 1 PM $0.987
-1.16%
$272.48 million $1.12 million
Mar 10, 12 PM $0.999
+1.16%
$275.67 million $946,268
Mar 10, 11 AM $0.988
-0.06%
$272.52 million $994,912
Mar 10, 10 AM $0.988
-0.75%
$272.68 million $1.13 million
Mar 10, 9 AM $0.996
-0.07%
$274.72 million $1.27 million
Mar 10, 8 AM $0.996
+0.29%
$274.92 million $1.27 million
Mar 10, 7 AM $0.993
+0.29%
$274.14 million $1.27 million
Mar 10, 6 AM $0.991
-0.12%
$273.34 million $1.2 million
Mar 10, 5 AM $0.992
-0.43%
$273.68 million $1.22 million
Mar 10, 4 AM $0.996
-0.09%
$274.85 million $1.44 million
Mar 10, 3 AM $0.997
+0.18%
$275.1 million $1.44 million
Mar 10, 2 AM $0.995
+0.03%
$274.61 million $1.79 million
Mar 10, 1 AM $0.995
+0.09%
$274.53 million $1.78 million
Mar 10, 12 AM $0.994
+0.36%
$274.29 million $1.78 million
Mar 9, 11 PM $0.99
+0.01%
$273.29 million $1.99 million
Mar 9, 10 PM $0.99
-0.62%
$273.26 million $1.99 million
Mar 9, 9 PM $0.996
+0.14%
$275 million $2.84 million
Mar 9, 8 PM $0.995
+0.06%
$274.63 million $2.87 million
Mar 9, 7 PM $0.994
-0.38%
$274.45 million $2.88 million
Mar 9, 6 PM $0.998
-0.11%
$275.49 million $3 million
Mar 9, 5 PM $0.999
+0.68%
$275.8 million $2.97 million
Mar 9, 4 PM $0.993
+0.32%
$273.93 million $2.98 million
Mar 9, 3 PM $0.989
-0.01%
$273.05 million $2.98 million
Mar 9, 2 PM $0.989
-1.27%
$273.07 million $2.98 million
Mar 9, 1 PM $1
+0.66%
$276.59 million $2.99 million
Mar 9, 12 PM $0.996
+0.51%
$274.77 million $2.95 million
Mar 9, 11 AM $0.991
-0.52%
$273.39 million $3.2 million
Mar 9, 10 AM $0.996
+0.06%
$274.81 million $3.4 million
Mar 9, 9 AM $0.995
+0.24%
$274.63 million $3.24 million
Mar 9, 8 AM $0.993
+0.19%
$273.98 million $3.25 million
Mar 9, 7 AM $0.991
-0.17%
$273.45 million $3.22 million
Mar 9, 6 AM $0.992
-0.73%
$273.91 million $3.21 million
Mar 9, 5 AM $1
+0.83%
$275.93 million $3.1 million
Mar 9, 4 AM $0.992
+0.14%
$273.67 million $2.88 million
Mar 9, 3 AM $0.99
-0.60%
$273.28 million $2.88 million
Mar 9, 2 AM $0.996
+0.13%
$274.94 million $2.55 million