Legacy Frax Dollar Historical Data

FRAX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.993
-0.03%
$ 281.58 million $ 5.36 million
Dec 11, 3 PM $ 0.994
+0.06%
$ 281.66 million $ 5.48 million
Dec 11, 2 PM $ 0.993
+0.02%
$ 281.49 million $ 5.36 million
Dec 11, 1 PM $ 0.993
-0.04%
$ 281.43 million $ 5.19 million
Dec 11, 12 PM $ 0.993
+0.00%
$ 281.55 million $ 4.97 million
Dec 11, 11 AM $ 0.993
+0.02%
$ 281.56 million $ 4.98 million
Dec 11, 10 AM $ 0.993
-0.09%
$ 281.49 million $ 5.17 million
Dec 11, 9 AM $ 0.994
+0.02%
$ 281.75 million $ 5.27 million
Dec 11, 8 AM $ 0.994
+0.06%
$ 281.7 million $ 5.37 million
Dec 11, 7 AM $ 0.993
-0.06%
$ 281.52 million $ 5.36 million
Dec 11, 6 AM $ 0.994
-0.03%
$ 281.69 million $ 5.32 million
Dec 11, 5 AM $ 0.994
-0.01%
$ 281.78 million $ 5.33 million
Dec 11, 4 AM $ 0.994
+0.05%
$ 281.81 million $ 5.32 million
Dec 11, 3 AM $ 0.994
+0.04%
$ 281.67 million $ 5.29 million
Dec 11, 2 AM $ 0.993
-0.08%
$ 281.55 million $ 5.27 million
Dec 11, 1 AM $ 0.994
+0.04%
$ 281.79 million $ 5.12 million
Dec 11, 12 AM $ 0.994
-0.01%
$ 281.68 million $ 4.9 million
Dec 10, 11 PM $ 0.994
-0.02%
$ 281.72 million $ 4.84 million
Dec 10, 10 PM $ 0.994
+0.06%
$ 281.72 million $ 4.74 million
Dec 10, 9 PM $ 0.993
-0.03%
$ 281.56 million $ 4.7 million
Dec 10, 8 PM $ 0.994
+0.10%
$ 281.66 million $ 4.64 million
Dec 10, 7 PM $ 0.993
+0.00%
$ 281.38 million $ 4.22 million
Dec 10, 6 PM $ 0.993
-0.11%
$ 281.38 million $ 1.54 million
Dec 10, 5 PM $ 0.994
-0.07%
$ 281.69 million $ 1.43 million
Dec 10, 4 PM $ 0.994
+0.06%
$ 281.87 million $ 1.43 million
Dec 10, 3 PM $ 0.994
+0.04%
$ 281.7 million $ 1.59 million
Dec 10, 2 PM $ 0.993
-0.07%
$ 281.58 million $ 3.55 million
Dec 10, 1 PM $ 0.994
+0.00%
$ 281.79 million $ 3.67 million
Dec 10, 12 PM $ 0.994
+0.02%
$ 281.79 million $ 3.61 million
Dec 10, 11 AM $ 0.994
-0.02%
$ 281.75 million $ 3.59 million
Dec 10, 10 AM $ 0.994
-0.05%
$ 281.79 million $ 3.51 million
Dec 10, 9 AM $ 0.995
+0.04%
$ 281.93 million $ 3.12 million
Dec 10, 8 AM $ 0.994
+0.06%
$ 281.81 million $ 2.95 million
Dec 10, 7 AM $ 0.993
-0.06%
$ 281.63 million $ 3.06 million
Dec 10, 6 AM $ 0.994
-0.01%
$ 281.79 million $ 3.07 million
Dec 10, 5 AM $ 0.994
-0.03%
$ 281.83 million $ 3.1 million
Dec 10, 4 AM $ 0.994
+0.01%
$ 281.91 million $ 3.13 million
Dec 10, 3 AM $ 0.994
+0.05%
$ 281.87 million $ 3.21 million
Dec 10, 2 AM $ 0.994
+0.00%
$ 281.73 million $ 3.33 million
Dec 10, 1 AM $ 0.994
-0.01%
$ 281.73 million $ 3.33 million
Dec 10, 12 AM $ 0.994
-0.03%
$ 281.75 million $ 3.3 million
Dec 9, 11 PM $ 0.994
+0.10%
$ 281.83 million $ 3.33 million
Dec 9, 10 PM $ 0.993
+0.05%
$ 281.55 million $ 3.34 million
Dec 9, 9 PM $ 0.993
-0.14%
$ 281.4 million $ 3.17 million
Dec 9, 8 PM $ 0.994
+0.05%
$ 281.81 million $ 3.16 million
Dec 9, 7 PM $ 0.994
-0.10%
$ 281.66 million $ 3.15 million
Dec 9, 6 PM $ 0.995
+0.07%
$ 281.95 million $ 3.13 million
Dec 9, 5 PM $ 0.994
-0.05%
$ 281.77 million $ 3.31 million
Dec 9, 4 PM $ 0.995
+0.03%
$ 281.93 million $ 3.19 million
Dec 9, 3 PM $ 0.994
+0.02%
$ 281.84 million $ 3.19 million