Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 AM $0.996
+0.13%
$274.94 million $2.55 million
Mar 9, 1 AM $0.995
-0.51%
$274.59 million $2.52 million
Mar 9, 12 AM $1
+0.40%
$275.99 million $2.52 million
Mar 8, 11 PM $0.996
+0.00%
$274.88 million $2.34 million
Mar 8, 10 PM $0.996
-0.13%
$274.89 million $2.32 million
Mar 8, 9 PM $0.997
+0.59%
$275.26 million $1.23 million
Mar 8, 8 PM $0.992
-0.09%
$273.64 million $1.18 million
Mar 8, 7 PM $0.992
+0.06%
$273.89 million $1.2 million
Mar 8, 6 PM $0.992
-0.07%
$273.72 million $1.01 million
Mar 8, 5 PM $0.993
+0.00%
$273.92 million $1.12 million
Mar 8, 4 PM $0.993
-0.16%
$273.91 million $1.06 million
Mar 8, 3 PM $0.994
+0.45%
$274.37 million $1.06 million
Mar 8, 2 PM $0.99
-0.23%
$273.15 million $1.07 million
Mar 8, 1 PM $0.992
-0.20%
$273.78 million $1.25 million
Mar 8, 12 PM $0.994
+0.05%
$274.34 million $1.26 million
Mar 8, 11 AM $0.994
+0.00%
$274.21 million $918,926
Mar 8, 10 AM $0.994
+0.05%
$274.21 million $633,869
Mar 8, 9 AM $0.993
-0.24%
$274.09 million $626,780
Mar 8, 8 AM $0.996
+0.30%
$274.75 million $669,331
Mar 8, 7 AM $0.993
+0.03%
$273.93 million $687,285
Mar 8, 6 AM $0.992
-0.18%
$273.85 million $696,943
Mar 8, 5 AM $0.994
+0.45%
$274.34 million $769,231
Mar 8, 4 AM $0.99
-0.34%
$273.1 million $661,221
Mar 8, 3 AM $0.993
+0.04%
$274.02 million $819,188
Mar 8, 2 AM $0.992
-0.14%
$273.91 million $849,953
Mar 8, 1 AM $0.994
+0.15%
$274.28 million $916,639
Mar 8, 12 AM $0.992
-0.54%
$273.86 million $919,219
Mar 7, 11 PM $0.998
+0.51%
$275.35 million $935,292
Mar 7, 10 PM $0.993
+0.00%
$273.97 million $933,886
Mar 7, 9 PM $0.993
-0.07%
$273.98 million $930,047
Mar 7, 8 PM $0.993
-0.25%
$274.18 million $923,170
Mar 7, 7 PM $0.996
+0.13%
$274.86 million $891,884
Mar 7, 6 PM $0.995
+0.19%
$274.5 million $881,553
Mar 7, 5 PM $0.993
-0.25%
$273.97 million $800,982
Mar 7, 4 PM $0.995
+0.13%
$274.65 million $862,915
Mar 7, 3 PM $0.994
-0.22%
$274.28 million $896,083
Mar 7, 2 PM $0.995
+0.37%
$274.7 million $902,269
Mar 7, 1 PM $0.992
-0.04%
$273.69 million $736,083
Mar 7, 12 PM $0.992
-0.08%
$273.8 million $736,185
Mar 7, 11 AM $0.993
+0.01%
$274.03 million $1.04 million
Mar 7, 10 AM $0.993
+0.03%
$274.01 million $1.03 million
Mar 7, 9 AM $0.993
+0.11%
$273.92 million $1.06 million
Mar 7, 8 AM $0.991
-0.49%
$273.62 million $1.04 million
Mar 7, 7 AM $0.996
+0.05%
$274.98 million $1.02 million
Mar 7, 6 AM $0.996
+0.01%
$274.85 million $1.01 million
Mar 7, 5 AM $0.996
-0.01%
$274.83 million $935,180
Mar 7, 4 AM $0.996
+0.30%
$274.85 million $959,564
Mar 7, 3 AM $0.993
+0.12%
$274.03 million $806,473
Mar 7, 2 AM $0.992
+0.14%
$273.69 million $784,994
Mar 7, 1 AM $0.99
+0.23%
$273.3 million $733,184