Legacy Frax Dollar Historical Data

FRAX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.995
+0.03%
$ 281.93 million $ 3.19 million
Dec 9, 3 PM $ 0.994
+0.02%
$ 281.84 million $ 3.19 million
Dec 9, 2 PM $ 0.994
+0.02%
$ 281.82 million $ 1.35 million
Dec 9, 1 PM $ 0.994
-0.01%
$ 281.75 million $ 1.69 million
Dec 9, 12 PM $ 0.994
+0.02%
$ 281.78 million $ 1.66 million
Dec 9, 11 AM $ 0.994
+0.00%
$ 281.72 million $ 1.66 million
Dec 9, 10 AM $ 0.994
+0.03%
$ 281.71 million $ 1.56 million
Dec 9, 9 AM $ 0.994
-0.05%
$ 281.64 million $ 1.56 million
Dec 9, 8 AM $ 0.994
-0.06%
$ 281.79 million $ 1.76 million
Dec 9, 7 AM $ 0.995
+0.07%
$ 281.97 million $ 1.64 million
Dec 9, 6 AM $ 0.994
-0.04%
$ 281.78 million $ 1.65 million
Dec 9, 5 AM $ 0.994
+0.00%
$ 281.86 million $ 1.62 million
Dec 9, 4 AM $ 0.994
+0.06%
$ 281.88 million $ 1.61 million
Dec 9, 3 AM $ 0.994
-0.03%
$ 281.71 million $ 1.62 million
Dec 9, 2 AM $ 0.994
+0.03%
$ 281.78 million $ 1.63 million
Dec 9, 1 AM $ 0.994
-0.02%
$ 281.7 million $ 1.65 million
Dec 9, 12 AM $ 0.994
+0.08%
$ 281.77 million $ 1.76 million
Dec 8, 11 PM $ 0.993
-0.11%
$ 284.31 million $ 1.78 million
Dec 8, 10 PM $ 0.994
+0.01%
$ 284.66 million $ 2.21 million
Dec 8, 9 PM $ 0.994
+0.01%
$ 284.64 million $ 2.42 million
Dec 8, 8 PM $ 0.994
+0.06%
$ 284.6 million $ 2.52 million
Dec 8, 7 PM $ 0.994
-0.04%
$ 284.42 million $ 2.58 million
Dec 8, 6 PM $ 0.994
+0.09%
$ 284.54 million $ 2.64 million
Dec 8, 5 PM $ 0.993
-0.14%
$ 284.28 million $ 2.58 million
Dec 8, 4 PM $ 0.995
+0.12%
$ 284.69 million $ 2.57 million
Dec 8, 3 PM $ 0.993
-0.07%
$ 284.34 million $ 2.83 million
Dec 8, 2 PM $ 0.994
-0.03%
$ 284.55 million $ 2.54 million
Dec 8, 1 PM $ 0.994
+0.06%
$ 284.62 million $ 6.15 million
Dec 8, 12 PM $ 0.994
-0.01%
$ 284.46 million $ 6.21 million
Dec 8, 11 AM $ 0.994
-0.02%
$ 284.48 million $ 6.24 million
Dec 8, 10 AM $ 0.994
+0.00%
$ 284.54 million $ 6.25 million
Dec 8, 9 AM $ 0.994
-0.02%
$ 284.55 million $ 6.23 million
Dec 8, 8 AM $ 0.994
+0.01%
$ 284.61 million $ 6.02 million
Dec 8, 7 AM $ 0.994
-0.05%
$ 284.59 million $ 6.3 million
Dec 8, 6 AM $ 0.995
+0.03%
$ 284.72 million $ 6.3 million
Dec 8, 5 AM $ 0.994
-0.02%
$ 284.63 million $ 6.31 million
Dec 8, 4 AM $ 0.995
+0.05%
$ 284.7 million $ 6.28 million
Dec 8, 3 AM $ 0.994
-0.01%
$ 284.56 million $ 6.28 million
Dec 8, 2 AM $ 0.994
-0.04%
$ 284.58 million $ 6.38 million
Dec 8, 1 AM $ 0.995
+0.02%
$ 284.71 million $ 6.32 million
Dec 8, 12 AM $ 0.994
+0.07%
$ 284.66 million $ 6.23 million
Dec 7, 11 PM $ 0.994
-0.07%
$ 284.47 million $ 6.17 million
Dec 7, 10 PM $ 0.994
+0.05%
$ 284.68 million $ 5.71 million
Dec 7, 9 PM $ 0.994
+0.01%
$ 284.52 million $ 5.47 million
Dec 7, 8 PM $ 0.994
-0.02%
$ 284.5 million $ 5.48 million
Dec 7, 7 PM $ 0.994
-0.01%
$ 284.55 million $ 5.49 million
Dec 7, 6 PM $ 0.994
-0.03%
$ 284.57 million $ 5.43 million
Dec 7, 5 PM $ 0.994
+0.04%
$ 284.64 million $ 5.34 million
Dec 7, 4 PM $ 0.994
-0.06%
$ 284.53 million $ 5.21 million
Dec 7, 3 PM $ 0.995
+0.06%
$ 284.7 million $ 4.81 million