Legacy Frax Dollar Historical Data

FRAX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.994
+0.21%
$ 274.63 million $ 1.7 million
Jan 27, 6 AM $ 0.993
+0.03%
$ 274.26 million $ 1.72 million
Jan 27, 5 AM $ 0.993
-0.10%
$ 274.1 million $ 1.76 million
Jan 27, 4 AM $ 0.994
-0.08%
$ 274.41 million $ 1.78 million
Jan 27, 3 AM $ 0.994
-0.02%
$ 274.63 million $ 1.78 million
Jan 27, 2 AM $ 0.995
+0.04%
$ 274.67 million $ 1.75 million
Jan 27, 1 AM $ 0.994
+0.03%
$ 274.54 million $ 1.75 million
Jan 27, 12 AM $ 0.993
+0.06%
$ 274.33 million $ 1.85 million
Jan 26, 11 PM $ 0.993
-0.18%
$ 274.19 million $ 1.9 million
Jan 26, 10 PM $ 0.995
-0.03%
$ 274.75 million $ 1.72 million
Jan 26, 9 PM $ 0.995
+0.20%
$ 274.8 million $ 1.72 million
Jan 26, 8 PM $ 0.993
-0.13%
$ 274.24 million $ 1.43 million
Jan 26, 7 PM $ 0.995
+0.05%
$ 274.65 million $ 1.72 million
Jan 26, 6 PM $ 0.994
-0.03%
$ 274.51 million $ 2.01 million
Jan 26, 5 PM $ 0.994
+0.11%
$ 274.59 million $ 2.26 million
Jan 26, 4 PM $ 0.993
+0.24%
$ 274.33 million $ 2.21 million
Jan 26, 3 PM $ 0.993
-0.19%
$ 274.18 million $ 2.35 million
Jan 26, 2 PM $ 0.995
+0.04%
$ 274.65 million $ 2.29 million
Jan 26, 1 PM $ 0.994
+0.06%
$ 274.52 million $ 2.05 million
Jan 26, 12 PM $ 0.994
-0.14%
$ 274.39 million $ 2.06 million
Jan 26, 11 AM $ 0.995
-0.01%
$ 274.72 million $ 2.15 million
Jan 26, 10 AM $ 0.995
+0.16%
$ 274.75 million $ 2.16 million
Jan 26, 9 AM $ 0.993
-0.05%
$ 274.34 million $ 2.15 million
Jan 26, 8 AM $ 0.994
-0.06%
$ 274.47 million $ 2.1 million
Jan 26, 7 AM $ 0.995
-0.06%
$ 274.64 million $ 2.2 million
Jan 26, 6 AM $ 0.995
+0.24%
$ 274.79 million $ 2.24 million
Jan 26, 5 AM $ 0.993
-0.09%
$ 274.1 million $ 2.2 million
Jan 26, 4 AM $ 0.994
+0.09%
$ 274.39 million $ 2.19 million
Jan 26, 3 AM $ 0.993
-0.01%
$ 274.22 million $ 2.19 million
Jan 26, 2 AM $ 0.993
-0.12%
$ 274.23 million $ 2.2 million
Jan 26, 1 AM $ 0.994
+0.06%
$ 274.54 million $ 2.2 million
Jan 26, 12 AM $ 0.994
-0.11%
$ 274.39 million $ 2.12 million
Jan 25, 11 PM $ 0.995
+0.11%
$ 274.65 million $ 2.07 million
Jan 25, 10 PM $ 0.993
+0.17%
$ 274.22 million $ 2.08 million
Jan 25, 9 PM $ 0.992
-0.22%
$ 273.95 million $ 2.03 million
Jan 25, 8 PM $ 0.994
+0.22%
$ 274.56 million $ 1.92 million
Jan 25, 7 PM $ 0.992
-0.08%
$ 273.96 million $ 1.78 million
Jan 25, 6 PM $ 0.992
-0.18%
$ 274.04 million $ 1.41 million
Jan 25, 5 PM $ 0.994
+0.29%
$ 274.46 million $ 999,619
Jan 25, 4 PM $ 0.991
-0.20%
$ 273.68 million $ 1.02 million
Jan 25, 3 PM $ 0.993
-0.09%
$ 274.1 million $ 848,555
Jan 25, 2 PM $ 0.993
+0.08%
$ 274.24 million $ 911,295
Jan 25, 1 PM $ 0.993
+0.18%
$ 274.21 million $ 906,742
Jan 25, 12 PM $ 0.991
+0.07%
$ 273.69 million $ 883,294
Jan 25, 11 AM $ 0.99
-0.23%
$ 273.49 million $ 813,233
Jan 25, 10 AM $ 0.992
+0.12%
$ 273.86 million $ 839,164
Jan 25, 9 AM $ 0.991
+2.67%
$ 273.67 million $ 878,284
Jan 25, 8 AM $ 0.962
-0.33%
$ 265.93 million $ 1.68 million
Jan 25, 7 AM $ 0.965
-0.71%
$ 266.43 million $ 1.43 million
Jan 25, 6 AM $ 0.972
-0.25%
$ 268.34 million $ 1.47 million