Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 AM $0.99
+0.23%
$273.3 million $733,184
Mar 7, 12 AM $0.988
-0.43%
$272.68 million $733,442
Mar 6, 11 PM $0.992
-0.42%
$273.87 million $751,624
Mar 6, 10 PM $0.997
+0.31%
$275.02 million $802,857
Mar 6, 9 PM $0.993
+0.00%
$274.17 million $816,022
Mar 6, 8 PM $0.994
+0.03%
$274.22 million $835,458
Mar 6, 7 PM $0.993
-0.22%
$274.15 million $862,866
Mar 6, 6 PM $0.995
+0.61%
$274.74 million $869,773
Mar 6, 5 PM $0.989
-0.32%
$273.09 million $845,272
Mar 6, 4 PM $0.993
-0.01%
$273.96 million $1.11 million
Mar 6, 3 PM $0.993
+0.62%
$273.99 million $1.12 million
Mar 6, 2 PM $0.987
-0.69%
$272.31 million $1.14 million
Mar 6, 1 PM $0.994
+0.28%
$274.21 million $1.44 million
Mar 6, 12 PM $0.991
-0.09%
$273.43 million $1.43 million
Mar 6, 11 AM $0.992
-0.24%
$273.69 million $1.13 million
Mar 6, 10 AM $0.994
+0.54%
$274.36 million $1.16 million
Mar 6, 9 AM $0.989
-0.04%
$272.87 million $1.72 million
Mar 6, 8 AM $0.989
-0.49%
$272.97 million $1.8 million
Mar 6, 7 AM $0.994
-0.28%
$274.33 million $2.29 million
Mar 6, 6 AM $0.997
+0.24%
$275.1 million $2.4 million
Mar 6, 5 AM $0.994
+0.10%
$274.45 million $2.69 million
Mar 6, 4 AM $0.993
-0.02%
$274.18 million $2.87 million
Mar 6, 3 AM $0.994
+0.11%
$274.25 million $2.85 million
Mar 6, 2 AM $0.993
+0.05%
$273.94 million $2.87 million
Mar 6, 1 AM $0.992
-0.23%
$273.81 million $2.99 million
Mar 6, 12 AM $0.994
+0.43%
$274.43 million $3 million
Mar 5, 11 PM $0.99
-0.47%
$273.24 million $2.99 million
Mar 5, 10 PM $0.995
+0.01%
$274.53 million $2.94 million
Mar 5, 9 PM $0.995
-0.08%
$274.5 million $2.98 million
Mar 5, 8 PM $0.995
+0.21%
$274.71 million $3 million
Mar 5, 7 PM $0.993
-0.16%
$274.15 million $3.24 million
Mar 5, 6 PM $0.995
-0.15%
$274.58 million $3.36 million
Mar 5, 5 PM $0.996
+0.72%
$274.98 million $3.38 million
Mar 5, 4 PM $0.989
+0.21%
$273.01 million $3 million
Mar 5, 3 PM $0.987
-0.01%
$272.43 million $4.68 million
Mar 5, 2 PM $0.987
-0.28%
$272.44 million $4.86 million
Mar 5, 1 PM $0.99
-0.20%
$273.22 million $6.05 million
Mar 5, 12 PM $0.992
-0.36%
$273.77 million $6.08 million
Mar 5, 11 AM $0.996
-0.16%
$274.78 million $6.16 million
Mar 5, 10 AM $0.997
+0.21%
$275.23 million $6.62 million
Mar 5, 9 AM $0.995
+0.07%
$274.65 million $6.02 million
Mar 5, 8 AM $0.994
+0.68%
$274.46 million $6 million
Mar 5, 7 AM $0.988
-0.99%
$272.6 million $5.87 million
Mar 5, 6 AM $0.998
+0.90%
$275.33 million $5.8 million
Mar 5, 5 AM $0.989
-0.26%
$272.87 million $5.51 million
Mar 5, 4 AM $0.991
+0.04%
$273.58 million $5.32 million
Mar 5, 3 AM $0.991
-0.23%
$273.46 million $5.42 million
Mar 5, 2 AM $0.993
+0.52%
$274.09 million $5.44 million
Mar 5, 1 AM $0.988
-1.17%
$272.66 million $5.33 million
Mar 5, 12 AM $1
+0.76%
$275.9 million $5.33 million