Legacy Frax Dollar Historical Data

FRAX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.995
+0.06%
$ 284.7 million $ 4.81 million
Dec 7, 2 PM $ 0.994
+0.15%
$ 284.55 million $ 4.89 million
Dec 7, 1 PM $ 0.993
-0.12%
$ 284.12 million $ 714,843
Dec 7, 12 PM $ 0.994
+0.06%
$ 284.46 million $ 754,710
Dec 7, 11 AM $ 0.993
+0.07%
$ 284.28 million $ 730,938
Dec 7, 10 AM $ 0.992
+0.00%
$ 284.08 million $ 724,640
Dec 7, 9 AM $ 0.992
-0.11%
$ 284.08 million $ 740,420
Dec 7, 8 AM $ 0.993
+0.11%
$ 284.38 million $ 700,455
Dec 7, 7 AM $ 0.992
-0.07%
$ 284.06 million $ 451,508
Dec 7, 6 AM $ 0.993
+0.00%
$ 284.27 million $ 440,195
Dec 7, 5 AM $ 0.993
-0.10%
$ 284.28 million $ 448,377
Dec 7, 4 AM $ 0.994
+0.00%
$ 284.56 million $ 443,577
Dec 7, 3 AM $ 0.994
-0.08%
$ 284.57 million $ 443,483
Dec 7, 2 AM $ 0.995
+0.00%
$ 284.82 million $ 418,528
Dec 7, 1 AM $ 0.995
+0.06%
$ 284.82 million $ 418,800
Dec 7, 12 AM $ 0.994
+0.03%
$ 284.65 million $ 413,341
Dec 6, 11 PM $ 0.994
-0.07%
$ 284.58 million $ 374,928
Dec 6, 10 PM $ 0.995
-0.04%
$ 284.78 million $ 368,024
Dec 6, 9 PM $ 0.995
+0.05%
$ 284.9 million $ 421,087
Dec 6, 8 PM $ 0.995
+0.08%
$ 284.75 million $ 400,039
Dec 6, 7 PM $ 0.994
+0.03%
$ 284.51 million $ 410,769
Dec 6, 6 PM $ 0.994
-0.11%
$ 284.41 million $ 394,933
Dec 6, 5 PM $ 0.995
-0.07%
$ 284.73 million $ 401,080
Dec 6, 4 PM $ 0.995
+0.15%
$ 284.94 million $ 420,779
Dec 6, 3 PM $ 0.994
-0.04%
$ 284.51 million $ 578,991
Dec 6, 2 PM $ 0.994
+0.02%
$ 284.64 million $ 749,890
Dec 6, 1 PM $ 0.994
+0.06%
$ 284.59 million $ 1.08 million
Dec 6, 12 PM $ 0.994
-0.11%
$ 284.41 million $ 1.19 million
Dec 6, 11 AM $ 0.995
-0.07%
$ 284.72 million $ 1.33 million
Dec 6, 10 AM $ 0.995
+0.00%
$ 284.93 million $ 1.33 million
Dec 6, 9 AM $ 0.995
+0.12%
$ 284.93 million $ 1.33 million
Dec 6, 8 AM $ 0.994
+0.11%
$ 284.58 million $ 1.34 million
Dec 6, 7 AM $ 0.993
-0.09%
$ 284.27 million $ 1.34 million
Dec 6, 6 AM $ 0.994
+0.02%
$ 284.54 million $ 1.34 million
Dec 6, 5 AM $ 0.994
+0.06%
$ 284.49 million $ 1.33 million
Dec 6, 4 AM $ 0.993
-0.09%
$ 284.32 million $ 1.35 million
Dec 6, 3 AM $ 0.994
+0.04%
$ 284.58 million $ 1.37 million
Dec 6, 2 AM $ 0.994
-0.05%
$ 284.46 million $ 1.38 million
Dec 6, 1 AM $ 0.994
-0.16%
$ 284.6 million $ 1.41 million
Dec 6, 12 AM $ 0.996
+0.00%
$ 285.04 million $ 1.46 million
Dec 5, 11 PM $ 0.996
+0.00%
$ 285.04 million $ 1.46 million
Dec 5, 10 PM $ 0.996
+0.17%
$ 285.04 million $ 1.45 million
Dec 5, 9 PM $ 0.994
-0.02%
$ 284.56 million $ 1.47 million
Dec 5, 8 PM $ 0.994
+0.03%
$ 284.59 million $ 1.48 million
Dec 5, 7 PM $ 0.994
-0.04%
$ 284.5 million $ 1.49 million
Dec 5, 6 PM $ 0.994
+0.03%
$ 284.6 million $ 1.48 million
Dec 5, 5 PM $ 0.994
+0.06%
$ 284.52 million $ 1.5 million
Dec 5, 4 PM $ 0.993
+0.07%
$ 284.36 million $ 1.49 million
Dec 5, 3 PM $ 0.993
-0.13%
$ 284.16 million $ 1.3 million
Dec 5, 2 PM $ 0.994
+0.03%
$ 284.52 million $ 1.16 million