Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $1
+0.76%
$275.9 million $5.33 million
Mar 4, 11 PM $0.992
-0.19%
$273.83 million $5.34 million
Mar 4, 10 PM $0.994
+0.10%
$274.34 million $5.35 million
Mar 4, 9 PM $0.993
-0.32%
$274.06 million $5.28 million
Mar 4, 8 PM $0.996
+0.42%
$274.93 million $5.6 million
Mar 4, 7 PM $0.992
-0.62%
$273.78 million $5.76 million
Mar 4, 6 PM $0.998
-0.15%
$275.49 million $5.85 million
Mar 4, 5 PM $1
+0.20%
$275.9 million $5.93 million
Mar 4, 4 PM $0.989
-0.81%
$-- $5.95 million
Mar 4, 1 PM $0.995
+0.67%
$274.61 million $3.17 million
Mar 4, 12 PM $0.988
-0.48%
$272.79 million $3.17 million
Mar 4, 11 AM $0.988
+0.00%
$272.78 million $3.19 million
Mar 4, 9 AM $0.996
-0.32%
$274.92 million $2.62 million
Mar 4, 8 AM $0.999
+0.29%
$275.79 million $2.54 million
Mar 4, 7 AM $0.996
+0.19%
$275 million $2.26 million
Mar 4, 6 AM $0.992
-0.16%
$273.9 million $2.21 million
Mar 4, 5 AM $0.994
+0.14%
$274.34 million $2.29 million
Mar 4, 4 AM $0.993
+0.35%
$273.96 million $2.32 million
Mar 4, 3 AM $0.989
-0.32%
$273 million $2.31 million
Mar 4, 2 AM $0.992
+0.26%
$273.89 million $2.76 million
Mar 4, 1 AM $0.99
-0.22%
$273.17 million $2.71 million
Mar 4, 12 AM $0.992
-0.14%
$273.77 million $2.72 million
Mar 3, 11 PM $0.993
-0.14%
$274.16 million $2.7 million
Mar 3, 10 PM $0.995
+0.51%
$274.54 million $2.73 million
Mar 3, 9 PM $0.991
+0.24%
$273.53 million $2.74 million
Mar 3, 8 PM $0.989
-0.52%
$272.87 million $2.53 million
Mar 3, 7 PM $0.994
-0.43%
$274.3 million $2.19 million
Mar 3, 6 PM $0.998
+0.39%
$275.48 million $2.14 million
Mar 3, 5 PM $0.994
+0.12%
$274.41 million $2 million
Mar 3, 4 PM $0.993
-0.23%
$274.09 million $2.72 million
Mar 3, 3 PM $0.996
+1.06%
$274.86 million $2.95 million
Mar 3, 2 PM $0.985
-0.80%
$271.97 million $2.73 million
Mar 3, 1 PM $0.994
+0.46%
$274.25 million $2.46 million
Mar 3, 12 PM $0.99
-0.38%
$273.32 million $2.45 million
Mar 3, 11 AM $0.994
+0.10%
$274.37 million $2.46 million
Mar 3, 10 AM $0.993
+0.15%
$274.11 million $2.48 million
Mar 3, 9 AM $0.991
+0.37%
$273.63 million $2.73 million
Mar 3, 8 AM $0.988
-0.57%
$272.61 million $2.86 million
Mar 3, 7 AM $0.993
+0.07%
$274.17 million $2.83 million
Mar 3, 6 AM $0.993
+0.16%
$273.99 million $2.8 million
Mar 3, 5 AM $0.991
+0.16%
$273.55 million $2.74 million
Mar 3, 4 AM $0.992
+0.03%
$273.66 million $11.92 million
Mar 3, 3 AM $0.991
-0.02%
$273.43 million $11.95 million
Mar 3, 2 AM $0.991
-0.31%
$273.5 million $11.52 million
Mar 3, 1 AM $0.994
+0.14%
$274.36 million $2.88 million
Mar 3, 12 AM $0.994
+0.32%
$274.42 million $2.92 million
Mar 2, 11 PM $0.991
-0.12%
$273.54 million $2.87 million
Mar 2, 10 PM $0.992
-0.10%
$273.9 million $2.9 million
Mar 2, 9 PM $0.992
-0.05%
$273.71 million $4.56 million
Mar 2, 8 PM $0.992
+0.00%
$273.83 million $4.4 million