Legacy Frax Dollar Historical Data

FRAX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.994
+0.03%
$ 284.52 million $ 1.16 million
Dec 5, 1 PM $ 0.994
+0.05%
$ 284.45 million $ 738,919
Dec 5, 12 PM $ 0.994
-0.14%
$ 284.59 million $ 586,740
Dec 5, 11 AM $ 0.996
+0.13%
$ 284.98 million $ 471,290
Dec 5, 10 AM $ 0.994
+0.05%
$ 284.61 million $ 466,549
Dec 5, 9 AM $ 0.994
-0.05%
$ 284.48 million $ 761,713
Dec 5, 8 AM $ 0.994
-0.02%
$ 284.63 million $ 892,427
Dec 5, 7 AM $ 0.995
-0.09%
$ 284.69 million $ 897,136
Dec 5, 6 AM $ 0.995
+0.12%
$ 284.93 million $ 891,857
Dec 5, 5 AM $ 0.994
+0.00%
$ 284.6 million $ 1.09 million
Dec 5, 4 AM $ 0.994
+0.05%
$ 284.58 million $ 1.09 million
Dec 5, 3 AM $ 0.994
-0.12%
$ 284.43 million $ 1.16 million
Dec 5, 2 AM $ 0.995
-0.05%
$ 284.77 million $ 1.13 million
Dec 5, 1 AM $ 0.995
+0.08%
$ 284.92 million $ 1.08 million
Dec 5, 12 AM $ 0.995
+0.09%
$ 284.86 million $ 1.24 million
Dec 4, 11 PM $ 0.994
-0.13%
$ 284.45 million $ 1.24 million
Dec 4, 10 PM $ 0.995
+0.02%
$ 284.76 million $ 1.26 million
Dec 4, 9 PM $ 0.995
+0.01%
$ 284.77 million $ 1.27 million
Dec 4, 8 PM $ 0.995
-0.01%
$ 284.72 million $ 1.27 million
Dec 4, 7 PM $ 0.995
+0.28%
$ 284.78 million $ 1.76 million
Dec 4, 6 PM $ 0.992
-0.31%
$ 284.02 million $ 1.73 million
Dec 4, 5 PM $ 0.995
+0.16%
$ 284.92 million $ 1.88 million
Dec 4, 4 PM $ 0.994
-0.12%
$ 284.44 million $ 1.87 million
Dec 4, 3 PM $ 0.995
+0.21%
$ 284.86 million $ 1.92 million
Dec 4, 2 PM $ 0.993
-0.06%
$ 284.26 million $ 4.07 million
Dec 4, 1 PM $ 0.994
-0.06%
$ 284.83 million $ 4.82 million
Dec 4, 12 PM $ 0.994
-0.02%
$ 284.58 million $ 4.76 million
Dec 4, 11 AM $ 0.994
+0.04%
$ 284.65 million $ 4.75 million
Dec 4, 10 AM $ 0.994
-0.10%
$ 284.51 million $ 4.77 million
Dec 4, 9 AM $ 0.995
+0.03%
$ 284.79 million $ 4.7 million
Dec 4, 8 AM $ 0.995
-0.03%
$ 284.71 million $ 4.53 million
Dec 4, 7 AM $ 0.995
+0.03%
$ 284.81 million $ 4.55 million
Dec 4, 6 AM $ 0.995
+0.13%
$ 284.72 million $ 4.59 million
Dec 4, 5 AM $ 0.993
-0.07%
$ 284.35 million $ 4.34 million
Dec 4, 4 AM $ 0.994
-0.14%
$ 284.56 million $ 4.38 million
Dec 4, 3 AM $ 0.996
+0.15%
$ 284.97 million $ 4.45 million
Dec 4, 2 AM $ 0.994
+0.04%
$ 284.55 million $ 4.45 million
Dec 4, 1 AM $ 0.994
-0.10%
$ 284.45 million $ 4.48 million
Dec 4, 12 AM $ 0.995
+0.05%
$ 284.72 million $ 4.54 million
Dec 3, 11 PM $ 0.994
-0.03%
$ 284.57 million $ 4.53 million
Dec 3, 10 PM $ 0.994
-0.03%
$ 284.63 million $ 4.56 million
Dec 3, 9 PM $ 0.995
-0.05%
$ 284.71 million $ 4.56 million
Dec 3, 8 PM $ 0.995
-0.02%
$ 284.86 million $ 4.53 million
Dec 3, 7 PM $ 0.995
+0.15%
$ 284.91 million $ 4.15 million
Dec 3, 6 PM $ 0.994
-0.06%
$ 284.49 million $ 4.13 million
Dec 3, 5 PM $ 0.994
-0.03%
$ 284.62 million $ 3.98 million
Dec 3, 4 PM $ 0.995
-0.01%
$ 284.71 million $ 4.04 million
Dec 3, 3 PM $ 0.995
+0.06%
$ 284.73 million $ 4.05 million
Dec 3, 2 PM $ 0.994
-0.06%
$ 284.53 million $ 2.91 million
Dec 3, 1 PM $ 0.995
-0.02%
$ 284.74 million $ 1.48 million