Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 8 PM $0.992
+0.00%
$273.83 million $4.4 million
Mar 2, 7 PM $0.992
+0.07%
$273.84 million $4.44 million
Mar 2, 6 PM $0.991
-0.04%
$273.63 million $4.46 million
Mar 2, 5 PM $0.992
-0.06%
$273.73 million $5.11 million
Mar 2, 4 PM $0.992
+0.00%
$273.91 million $4.36 million
Mar 2, 3 PM $0.992
+0.15%
$273.9 million $4.08 million
Mar 2, 2 PM $0.991
-0.08%
$273.48 million $3.95 million
Mar 2, 1 PM $0.992
-0.04%
$273.71 million $5.55 million
Mar 2, 12 PM $0.992
-0.02%
$273.87 million $5.52 million
Mar 2, 11 AM $0.992
+0.03%
$273.92 million $5.51 million
Mar 2, 10 AM $0.992
+0.03%
$273.85 million $5.5 million
Mar 2, 9 AM $0.992
-0.10%
$273.8 million $5.3 million
Mar 2, 8 AM $0.993
+0.02%
$274.08 million $5.3 million
Mar 2, 7 AM $0.993
+0.14%
$274.03 million $5.28 million
Mar 2, 6 AM $0.991
-0.05%
$273.66 million $5.32 million
Mar 2, 5 AM $0.992
-0.03%
$273.82 million $5.27 million
Mar 2, 4 AM $0.992
-0.01%
$273.85 million $5.27 million
Mar 2, 3 AM $0.992
-0.03%
$273.89 million $5.56 million
Mar 2, 2 AM $0.993
+0.05%
$273.98 million $5.55 million
Mar 2, 1 AM $0.992
+0.00%
$273.78 million $6.03 million
Mar 2, 12 AM $0.992
+0.01%
$273.87 million $6.55 million
Mar 1, 11 PM $0.992
+0.04%
$273.82 million $6.54 million
Mar 1, 10 PM $0.992
-0.06%
$273.8 million $6.51 million
Mar 1, 9 PM $0.993
+0.17%
$273.97 million $4.87 million
Mar 1, 8 PM $0.991
-0.06%
$273.47 million $4.87 million
Mar 1, 7 PM $0.991
-0.03%
$273.64 million $4.72 million
Mar 1, 6 PM $0.992
-0.06%
$273.73 million $4.96 million
Mar 1, 5 PM $0.992
+0.12%
$273.93 million $4.53 million
Mar 1, 4 PM $0.991
-0.16%
$273.6 million $4.56 million
Mar 1, 3 PM $0.993
+0.13%
$274.04 million $4.53 million
Mar 1, 2 PM $0.991
-0.03%
$273.58 million $4.53 million
Mar 1, 1 PM $0.991
-0.01%
$273.66 million $3.83 million
Mar 1, 12 PM $0.992
-0.01%
$273.68 million $3.71 million
Mar 1, 11 AM $0.992
+0.00%
$273.69 million $3.72 million
Mar 1, 10 AM $0.992
-0.03%
$273.69 million $3.73 million
Mar 1, 9 AM $0.992
+0.05%
$273.76 million $3.68 million
Mar 1, 8 AM $0.991
-0.07%
$273.63 million $3.71 million
Mar 1, 7 AM $0.992
+0.04%
$273.83 million $3.7 million
Mar 1, 6 AM $0.992
-0.06%
$273.77 million $4.17 million
Mar 1, 5 AM $0.992
-0.03%
$273.87 million $5.37 million
Mar 1, 4 AM $0.992
+0.00%
$273.94 million $5.37 million
Mar 1, 3 AM $0.992
-0.01%
$273.92 million $5.01 million
Mar 1, 2 AM $0.993
+0.05%
$274.01 million $5.03 million
Mar 1, 1 AM $0.992
+0.04%
$273.86 million $3.86 million
Mar 1, 12 AM $0.992
-0.04%
$273.75 million $3.5 million
Download