Legacy Frax Dollar Historical Data

FRAX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.995
-0.02%
$ 284.74 million $ 1.48 million
Dec 3, 12 PM $ 0.995
+0.06%
$ 284.82 million $ 1.5 million
Dec 3, 11 AM $ 0.994
-0.04%
$ 284.63 million $ 1.56 million
Dec 3, 10 AM $ 0.995
+0.06%
$ 284.77 million $ 1.56 million
Dec 3, 9 AM $ 0.994
+0.11%
$ 284.65 million $ 1.57 million
Dec 3, 8 AM $ 0.993
-0.10%
$ 284.3 million $ 1.62 million
Dec 3, 7 AM $ 0.994
+0.04%
$ 284.59 million $ 1.67 million
Dec 3, 6 AM $ 0.994
-0.06%
$ 284.53 million $ 1.66 million
Dec 3, 5 AM $ 0.995
-0.05%
$ 284.69 million $ 1.66 million
Dec 3, 4 AM $ 0.995
-0.04%
$ 284.81 million $ 1.64 million
Dec 3, 3 AM $ 0.995
+0.04%
$ 284.92 million $ 1.53 million
Dec 3, 2 AM $ 0.995
+0.08%
$ 284.8 million $ 1.52 million
Dec 3, 1 AM $ 0.994
-0.01%
$ 284.56 million $ 1.43 million
Dec 3, 12 AM $ 0.994
+0.10%
$ 284.59 million $ 1.18 million
Dec 2, 11 PM $ 0.993
-0.11%
$ 284.3 million $ 1.24 million
Dec 2, 10 PM $ 0.994
+0.00%
$ 284.6 million $ 1.24 million
Dec 2, 9 PM $ 0.994
+0.13%
$ 284.59 million $ 1.28 million
Dec 2, 8 PM $ 0.993
-0.13%
$ 284.21 million $ 1.29 million
Dec 2, 7 PM $ 0.994
+0.04%
$ 284.58 million $ 1.15 million
Dec 2, 6 PM $ 0.994
-0.06%
$ 284.45 million $ 1.2 million
Dec 2, 5 PM $ 0.994
+0.24%
$ 284.62 million $ 1.16 million
Dec 2, 4 PM $ 0.992
-0.20%
$ 283.94 million $ 1.19 million
Dec 2, 3 PM $ 0.994
-0.09%
$ 284.51 million $ 1.27 million
Dec 2, 2 PM $ 0.995
+0.12%
$ 284.75 million $ 1.16 million
Dec 2, 1 PM $ 0.994
+0.11%
$ 284.4 million $ 1.02 million
Dec 2, 12 PM $ 0.992
-0.14%
$ 284.1 million $ 1.04 million
Dec 2, 11 AM $ 0.994
-0.03%
$ 284.48 million $ 1.17 million
Dec 2, 10 AM $ 0.994
-0.09%
$ 284.56 million $ 1.16 million
Dec 2, 9 AM $ 0.995
+0.11%
$ 284.81 million $ 1.13 million
Dec 2, 8 AM $ 0.994
+0.05%
$ 284.49 million $ 1.22 million
Dec 2, 7 AM $ 0.993
+0.00%
$ 284.34 million $ 1.14 million
Dec 2, 6 AM $ 0.993
+0.07%
$ 284.35 million $ 1.32 million
Dec 2, 5 AM $ 0.993
-0.14%
$ 284.15 million $ 1.3 million
Dec 2, 4 AM $ 0.994
-0.05%
$ 284.56 million $ 1.3 million
Dec 2, 3 AM $ 0.995
+0.06%
$ 284.71 million $ 1.47 million
Dec 2, 2 AM $ 0.994
+0.07%
$ 284.54 million $ 1.53 million
Dec 2, 1 AM $ 0.993
-0.08%
$ 284.35 million $ 1.83 million
Dec 2, 12 AM $ 0.994
+0.03%
$ 284.58 million $ 1.9 million
Dec 1, 11 PM $ 0.994
+0.02%
$ 284.51 million $ 2.51 million
Dec 1, 10 PM $ 0.994
-0.06%
$ 284.45 million $ 2.54 million
Dec 1, 9 PM $ 0.994
+0.10%
$ 284.61 million $ 2.51 million
Dec 1, 8 PM $ 0.993
+0.13%
$ 284.33 million $ 2.49 million
Dec 1, 7 PM $ 0.992
-0.01%
$ 283.95 million $ 2.48 million
Dec 1, 6 PM $ 0.992
+0.05%
$ 283.96 million $ 2.42 million
Dec 1, 5 PM $ 0.992
-0.25%
$ 283.83 million $ 2.41 million
Dec 1, 4 PM $ 0.994
+0.14%
$ 284.55 million $ 2.35 million
Dec 1, 3 PM $ 0.993
-0.16%
$ 284.15 million $ 2.2 million
Dec 1, 2 PM $ 0.994
+0.03%
$ 284.61 million $ 2.02 million
Dec 1, 1 PM $ 0.994
+0.21%
$ 284.54 million $ 2.11 million
Dec 1, 12 PM $ 0.992
-0.15%
$ 283.94 million $ 2.1 million