B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅946
+0.00%
$ -- $ 40
Feb 28, 2026 $ 0.0₅894
+0.00%
$ -- $ 98
Feb 5, 2026 $ 0.0₅945
+0.59%
$ 9,452 $ 8
Jan 24, 2026 $ 0.0000141
+12.71%
$ -- $ 2,427
Jan 19, 2026 $ 0.0000122
+0.00%
$ -- $ 144
Jan 18, 2026 $ 0.0000121
-9.70%
$ -- $ 509
Jan 17, 2026 $ 0.0000132
-7.61%
$ -- $ 456
Jan 15, 2026 $ 0.0000145
+0.00%
$ -- $ 101
Jan 13, 2026 $ 0.0000143
-0.77%
$ -- $ 401
Jan 12, 2026 $ 0.000015
-11.49%
$ -- $ 7,782
Jan 11, 2026 $ 0.0000171
+21.41%
$ 17,082 $ 14,234
Jan 10, 2026 $ 0.0000149
+3.27%
$ 14,851 $ 272
Jan 3, 2026 $ 0.0000143
+0.00%
$ -- $ 225
Nov 23, 2025 $ 0.0000191
+0.00%
$ -- $ 308
Nov 21, 2025 $ 0.0000179
+0.00%
$ -- $ 109
Nov 18, 2025 $ 0.0000201
+3.00%
$ 20,089 $ 76
Nov 16, 2025 $ 0.0000205
+0.00%
$ -- $ 153
Nov 15, 2025 $ 0.0000204
+0.00%
$ -- $ 139
Nov 13, 2025 $ 0.0000206
+0.00%
$ 20,648 $ 15
Download