B Historical Data

B
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0₅946
+0.00%
$ 9,462 $ 40
Feb 28, 8 AM $ 0.0₅894
+0.00%
$ 8,935 $ 98
Feb 5, 8 PM $ 0.0₅945
+0.59%
$ 9,452 $ 8
Jan 24, 5 PM $ 0.0000141
+11.99%
$ 14,071 $ 2,427
Jan 24, 1 PM $ 0.0000122
+0.00%
$ 12,209 $ 178
Jan 24, 12 PM $ 0.0000125
+0.00%
$ 12,484 $ 88
Jan 19, 5 AM $ 0.0000122
+0.00%
$ 12,178 $ 144
Jan 18, 5 PM $ 0.0000121
-9.70%
$ 12,111 $ 509
Jan 17, 4 PM $ 0.0000132
-0.91%
$ 13,204 $ 456
Jan 17, 3 PM $ 0.0000135
-1.05%
$ 13,464 $ 374
Jan 17, 2 PM $ 0.0000139
+0.00%
$ 13,908 $ 208
Jan 17, 12 PM $ 0.0000143
+0.00%
$ 14,291 $ 86
Jan 15, 1 PM $ 0.0000145
+0.00%
$ 14,524 $ 101
Jan 13, 1 PM $ 0.0000143
-0.77%
$ 14,261 $ 401
Jan 12, 2 PM $ 0.000015
-2.24%
$ 15,018 $ 7,782
Jan 12, 12 PM $ 0.0000156
+0.00%
$ 15,559 $ 7,821
Jan 12, 7 AM $ 0.0000157
-1.17%
$ 15,724 $ 14,610
Jan 12, 4 AM $ 0.0000169
+4.53%
$ 16,861 $ 14,759
Jan 12, 2 AM $ 0.0000158
+0.00%
$ 15,843 $ 13,850
Jan 12, 1 AM $ 0.0000159
-6.00%
$ 15,870 $ 14,720
Jan 12, 12 AM $ 0.0000158
-6.63%
$ 15,842 $ 14,265
Jan 11, 7 PM $ 0.0000171
+0.00%
$ 17,082 $ 14,234
Jan 11, 6 PM $ 0.0000172
-4.50%
$ 17,168 $ 14,151
Jan 11, 5 PM $ 0.0000183
+16.75%
$ 18,304 $ 14,212
Jan 11, 4 PM $ 0.0000157
+6.34%
$ 15,672 $ 10,498
Jan 11, 3 PM $ 0.0000148
+0.00%
$ 14,776 $ 10,580
Jan 11, 2 PM $ 0.0000153
+0.00%
$ 15,257 $ 10,835
Jan 11, 1 PM $ 0.0000158
-4.53%
$ 15,813 $ 11,152
Jan 11, 11 AM $ 0.0000165
+2.07%
$ 16,546 $ 10,508
Jan 11, 10 AM $ 0.0000165
+9.27%
$ 16,454 $ 10,311
Jan 11, 9 AM $ 0.000015
+0.90%
$ 15,002 $ 1,329
Jan 11, 2 AM $ 0.0000145
+0.00%
$ 14,537 $ 612
Jan 11, 1 AM $ 0.0000145
+0.00%
$ 14,461 $ 585
Jan 11, 12 AM $ 0.0000141
+0.00%
$ 14,070 $ 506
Jan 10, 11 PM $ 0.0000149
+0.00%
$ 14,851 $ 272
Jan 10, 10 PM $ 0.0000148
+0.00%
$ 14,833 $ 261
Jan 10, 6 PM $ 0.0000145
+0.00%
$ 14,537 $ 67
Jan 10, 5 PM $ 0.0000143
+0.00%
$ 14,333 $ 22
Jan 10, 4 PM $ 0.0000143
+0.00%
$ 14,324 $ 20
Jan 10, 7 AM $ 0.0000144
+0.00%
$ 14,381 $ 1
Jan 3, 4 AM $ 0.0000143
+0.00%
$ 14,275 $ 225
Nov 23, 9 AM $ 0.0000191
+0.00%
$ -- $ 308
Nov 21, 8 AM $ 0.0000179
+0.00%
$ 17,936 $ 109
Nov 18, 7 PM $ 0.0000201
+0.00%
$ 20,089 $ 76
Nov 18, 8 AM $ 0.0000196
+0.34%
$ 19,588 $ 57
Nov 18, 6 AM $ 0.0000195
+0.00%
$ 19,503 $ 50
Nov 16, 8 AM $ 0.0000205
+0.00%
$ 20,527 $ 153
Nov 15, 4 PM $ 0.0000204
+0.00%
$ 20,352 $ 139
Nov 13, 7 PM $ 0.0000206
+0.00%
$ 20,648 $ 15
Download