WOSMO Historical Data

WOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0₅394
+0.91%
$ 3,246 $ 2
Jun 28, 2025 $ 0.0₅391
-2.79%
$ 3,216 $ 12
Jun 27, 2025 $ 0.0₅401
-6.26%
$ 3,298 $ 38
Jun 26, 2025 $ 0.0₅439
-0.03%
$ -- $ 1
Jun 25, 2025 $ 0.0₅439
-6.86%
$ 3,614 $ 2
Jun 24, 2025 $ 0.0₅471
-2.74%
$ 3,876 $ 4
Jun 23, 2025 $ 0.0₅484
+7.70%
$ 3,985 $ 5
Jun 22, 2025 $ 0.0₅448
-7.37%
$ 3,686 $ 9
Jun 21, 2025 $ 0.0₅482
-3.78%
$ 3,970 $ 1
Jun 20, 2025 $ 0.0₅502
-1.62%
$ 4,128 $ 3
Jun 19, 2025 $ 0.00018
-7.83%
$ 148,299 $ 1
Jun 18, 2025 $ 0.0₅511
+1.10%
$ -- $ 2
Jun 17, 2025 $ 0.0₅505
-3.02%
$ 4,156 $ 2
Jun 16, 2025 $ 0.0₅52
+0.64%
$ 4,279 $ 1
Jun 15, 2025 $ 0.0₅517
-0.65%
$ 4,253 $ 3
Jun 14, 2025 $ 0.0₅521
+12.39%
$ 4,289 $ 50
Jun 13, 2025 $ 0.0₅455
-6.54%
$ -- $ 12
Jun 12, 2025 $ 0.0₅487
-5.99%
$ 4,009 $ 3
Jun 11, 2025 $ 0.0₅518
-6.12%
$ 4,267 $ 3
Jun 10, 2025 $ 0.0₅552
+3.11%
$ 4,541 $ 3
Jun 9, 2025 $ 0.0₅535
+5.26%
$ 4,403 $ 3
Jun 8, 2025 $ 0.0₅508
-2.42%
$ 4,182 $ 0
Jun 7, 2025 $ 0.0₅521
+1.45%
$ 4,286 $ 1
Jun 6, 2025 $ 0.0₅513
+1.30%
$ 4,224 $ 3
Jun 5, 2025 $ 0.0₅508
-5.18%
$ 4,181 $ 2
Jun 4, 2025 $ 0.0₅536
+0.09%
$ 4,410 $ 1
Jun 3, 2025 $ 0.0₅559
-2.03%
$ 4,603 $ 9
Jun 2, 2025 $ 0.0₅566
-0.37%
$ 4,655 $ 1
Jun 1, 2025 $ 0.0₅568
+1.83%
$ 4,671 $ 1
May 31, 2025 $ 0.0₅557
+1.79%
$ 4,587 $ 2
May 30, 2025 $ 0.0₅548
-6.97%
$ 4,506 $ 5
May 29, 2025 $ 0.0₅588
+1.44%
$ 4,840 $ 25
May 28, 2025 $ 0.0₅579
-1.47%
$ 4,769 $ 3
May 27, 2025 $ 0.0₅588
+2.08%
$ 4,840 $ 7
May 26, 2025 $ 0.0₅576
+0.04%
$ 4,743 $ 1
May 25, 2025 $ 0.0₅576
-0.25%
$ 4,737 $ 3
May 24, 2025 $ 0.0₅577
+1.23%
$ 4,751 $ 3
May 23, 2025 $ 0.0₅57
-7.17%
$ 4,692 $ 6
May 22, 2025 $ 0.0₅614
+0.42%
$ 5,053 $ 4
May 21, 2025 $ 0.0₅587
-0.20%
$ 4,833 $ 5
May 20, 2025 $ 0.0₅588
+0.09%
$ 4,842 $ 16
Download