GMONEY COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000153
+0.26%
$ -- $ 656
Feb 2026 $ 0.000155
-0.13%
$ -- $ 996
Jan 2026 $ 0.000155
-9.00%
$ -- $ 806
Dec 2025 $ 0.000173
+6.98%
$ -- $ 416
Nov 2025 $ 0.000161
-15.00%
$ -- $ 706
Oct 2025 $ 0.00017
-10.53%
$ 9,500 $ 500
Sep 2025 $ 0.00019
+0.00%
$ 9,500 $ 693
Aug 2025 $ 0.00019
-36.65%
$ 9,500 $ 909
Jul 2025 $ 0.0003
+0.98%
$ 14,995 $ 2,892
Jun 2025 $ 0.0003
+3.70%
$ -- $ 4,429
May 2025 $ 0.000299
+12.91%
$ 14,460 $ 2,472
Apr 2025 $ 0.0003
-14.29%
$ -- $ 5,981
Mar 2025 $ 0.00035
-25.51%
$ 17,490 $ 10,045
Feb 2025 $ 0.00047
-5.99%
$ 23,480 $ 10,979
Jan 2025 $ 0.0005
-10.79%
$ 24,975 $ 5,807
Dec 2024 $ 0.000559
+186.37%
$ 27,950 $ 6,792
Nov 2024 $ 0.0002
-25.97%
$ -- $ 5,169
Oct 2024 $ 0.00027
-7.88%
$ 13,495 $ 6,163
Sep 2024 $ 0.0003
+1.80%
$ -- $ 7,447
Aug 2024 $ 0.0003
+0.00%
$ -- $ 7,018
Jul 2024 $ 0.0003
-14.27%
$ 14,995 $ 12,640
Jun 2024 $ 0.00035
-5.43%
$ 17,490 $ 12,147
May 2024 $ 0.00037
+5.69%
$ 18,495 $ 12,047
Apr 2024 $ 0.00035
-5.38%
$ 17,500 $ 10,623
Mar 2024 $ 0.00037
-28.85%
$ 18,495 $ 9,430
Feb 2024 $ 0.00052
+57.59%
$ 25,995 $ 6,989
Jan 2024 $ 0.00033
-57.65%
$ 16,495 $ 6,054
Dec 2023 $ 0.000779
-8.26%
$ 38,945 $ 14,499
Nov 2023 $ 0.000849
-39.39%
$ 42,450 $ 17,679
Oct 2023 $ 0.0014
-6.76%
$ 70,001 $ 12,071
Sep 2023 $ 0.0015
-28.11%
$ 75,080 $ 17,591
Aug 2023 $ 0.00209
-29.76%
$ 104,457 $ 22,938
Jul 2023 $ 0.00297
-12.54%
$ 148,665 $ 30,951
Jun 2023 $ 0.0034
+277.88%
$ 169,979 $ 29,355
May 2023 $ 0.000899
-78.17%
$ 44,964 $ 21,309
Apr 2023 $ 0.00413
+87.30%
$ 206,319 $ 29,135
Mar 2023 $ 0.00221
-32.11%
$ 110,272 $ 42,666
Feb 2023 $ 0.00324
-26.09%
$ 162,244 $ 27,530
Jan 2023 $ 0.00439
+48.76%
$ 219,720 $ 48,533
Dec 2022 $ 0.00295
+121.66%
$ 147,722 $ 57,090
Nov 2022 $ 0.00133
+2.46%
$ 66,554 $ 61,200
Oct 2022 $ 0.0013
-39.18%
$ 64,935 $ 59,824
Sep 2022 $ 0.00214
-23.74%
$ 106,767 $ 157,665
Aug 2022 $ 0.0028
-32.66%
$ -- $ 152,637
Jul 2022 $ 0.00416
-9.28%
$ -- $ 137,341
Jun 2022 $ 0.00458
-6.29%
$ -- $ 56,365
May 2022 $ 0.00489
-25.01%
$ -- $ 35,460
Apr 2022 $ 0.00652
+74.32%
$ -- $ 39,454
Mar 2022 $ 0.00374
+87.25%
$ -- $ 34,003
Feb 2022 $ 0.002
-31.66%
$ 99,875 $ 129,616
Download