GMONEY COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000259
+0.00%
$ 12,935 $ 123
Apr 18, 2026 $ 0.000259
+0.00%
$ -- $ 123
Apr 17, 2026 $ 0.000259
+0.00%
$ 12,935 $ 123
Apr 13, 2026 $ 0.000258
+0.00%
$ -- $ 17
Apr 12, 2026 $ 0.000258
+1.33%
$ 12,920 $ 105
Apr 6, 2026 $ 0.000257
+0.00%
$ -- $ 106
Apr 5, 2026 $ 0.000257
+0.00%
$ 12,875 $ 106
Apr 2, 2026 $ 0.000254
+0.00%
$ -- $ 23
Apr 1, 2026 $ 0.000254
+1.80%
$ 12,725 $ 128
Mar 28, 2026 $ 0.000153
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000153
+0.00%
$ 7,670 $ 12
Mar 21, 2026 $ 0.000155
+0.00%
$ -- $ 78
Mar 20, 2026 $ 0.000155
+0.91%
$ 7,735 $ 78
Mar 15, 2026 $ 0.000155
+0.00%
$ -- $ 66
Mar 14, 2026 $ 0.000155
+0.00%
$ 7,735 $ 66
Mar 12, 2026 $ 0.000155
+0.00%
$ -- $ 67
Mar 11, 2026 $ 0.000155
+0.00%
$ 7,735 $ 67
Mar 10, 2026 $ 0.000154
+0.00%
$ -- $ 67
Mar 9, 2026 $ 0.000154
+0.00%
$ 7,725 $ 67
Mar 7, 2026 $ 0.000155
+0.00%
$ -- $ 12
Mar 6, 2026 $ 0.000155
+1.05%
$ 7,730 $ 65
Feb 26, 2026 $ 0.000155
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.000155
+0.98%
$ 7,730 $ 67
Feb 20, 2026 $ 0.000155
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.000155
+0.00%
$ 7,735 $ 65
Feb 18, 2026 $ 0.000155
+0.00%
$ 7,735 $ 79
Feb 17, 2026 $ 0.000155
+0.00%
$ -- $ 13
Feb 16, 2026 $ 0.000155
+1.24%
$ 7,735 $ 67
Feb 15, 2026 $ 0.000154
+0.00%
$ -- $ 57
Feb 14, 2026 $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 12, 2026 $ 0.000155
+0.00%
$ -- $ 36
Feb 11, 2026 $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 9, 2026 $ 0.000155
+0.00%
$ -- $ 39
Feb 8, 2026 $ 0.000155
+0.00%
$ 7,740 $ 69
Feb 7, 2026 $ 0.000155
+0.00%
$ -- $ 66
Feb 6, 2026 $ 0.000155
+0.00%
$ 7,745 $ 66
Feb 5, 2026 $ 0.000155
+0.00%
$ -- $ 25
Feb 4, 2026 $ 0.000155
+1.77%
$ 7,745 $ 67
Feb 3, 2026 $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 2026 $ 0.000155
+0.00%
$ 7,740 $ 66
Jan 31, 2026 $ 0.000155
+0.00%
$ -- $ 28
Jan 30, 2026 $ 0.000155
+2.11%
$ 7,735 $ 78
Jan 29, 2026 $ 0.000154
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.000154
+3.00%
$ 7,725 $ 57
Jan 24, 2026 $ 0.000174
+0.00%
$ 8,690 $ 11
Jan 23, 2026 $ 0.000174
+1.11%
$ 8,690 $ 73
Jan 20, 2026 $ 0.000256
+48.80%
$ 12,782 $ 79
Jan 19, 2026 $ 0.000174
+0.00%
$ -- $ 58
Jan 18, 2026 $ 0.000174
+0.00%
$ 8,685 $ 70
Jan 15, 2026 $ 0.000173
+0.00%
$ 8,675 $ 36
Download