GMONEY COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000258
+0.00%
$-- $18
Aug 20, 2026 $0.000258
+0.39%
$12,925 $125
Jul 25, 2026 $0.000258
+0.00%
$-- $116
Jul 24, 2026 $0.000258
+1.17%
$12,925 $116
Jul 23, 2026 $0.000258
+0.00%
$-- $133
Jul 22, 2026 $0.000258
+0.00%
$12,915 $133
Jul 11, 2026 $0.000258
+0.00%
$-- $17
Jul 10, 2026 $0.000258
+0.39%
$12,915 $124
Jul 6, 2026 $0.000258
+0.00%
$-- $54
Jul 5, 2026 $0.000258
+0.00%
$12,920 $124
Jul 3, 2026 $0.000258
+0.00%
$-- $72
Jul 2, 2026 $0.000258
+0.70%
$12,925 $124
Jun 21, 2026 $0.000258
+0.00%
$-- $73
Jun 20, 2026 $0.000258
+1.73%
$12,920 $104
Jun 18, 2026 $0.000258
+0.00%
$-- $89
Jun 17, 2026 $0.000258
+1.33%
$12,915 $108
Jun 11, 2026 $0.000256
+0.00%
$-- $14
Jun 10, 2026 $0.000256
+0.00%
$12,825 $107
Jun 4, 2026 $0.000258
+0.00%
$12,925 $125
Jun 3, 2026 $0.000258
+0.27%
$12,925 $125
Jun 2, 2026 $0.000258
+0.00%
$12,890 $90
May 29, 2026 $0.000258
+0.00%
$-- $125
May 28, 2026 $0.000258
+0.00%
$12,925 $125
May 17, 2026 $0.000258
+0.00%
$-- $125
May 16, 2026 $0.000258
+0.00%
$12,920 $125
May 14, 2026 $0.000258
+0.00%
$-- $125
May 13, 2026 $0.000258
+0.00%
$12,925 $125
May 7, 2026 $0.000258
+0.00%
$-- $125
May 6, 2026 $0.000258
+0.00%
$12,925 $125
May 5, 2026 $0.000258
+0.00%
$12,925 $125
May 4, 2026 $0.000258
+0.00%
$12,925 $125
May 1, 2026 $0.000258
+0.00%
$-- $125
Apr 30, 2026 $0.000258
+0.00%
$12,925 $125
Apr 20, 2026 $0.000259
+0.00%
$-- $106
Apr 19, 2026 $0.000259
+0.00%
$12,930 $123
Apr 18, 2026 $0.000259
+0.00%
$-- $123
Apr 17, 2026 $0.000259
+0.00%
$12,935 $123
Apr 13, 2026 $0.000258
+0.00%
$-- $17
Apr 12, 2026 $0.000258
+1.33%
$12,920 $105
Apr 6, 2026 $0.000257
+0.00%
$-- $106
Apr 5, 2026 $0.000257
+0.00%
$12,875 $106
Apr 2, 2026 $0.000254
+0.00%
$-- $23
Apr 1, 2026 $0.000254
+1.80%
$12,725 $128
Mar 28, 2026 $0.000153
+0.00%
$-- $12
Mar 27, 2026 $0.000153
+0.00%
$7,670 $12
Mar 21, 2026 $0.000155
+0.00%
$-- $78
Mar 20, 2026 $0.000155
+0.91%
$7,735 $78
Mar 15, 2026 $0.000155
+0.00%
$-- $66
Mar 14, 2026 $0.000155
+0.00%
$7,735 $66
Mar 12, 2026 $0.000155
+0.00%
$-- $67
Download