Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.00035
+0.00%
$17,490 $494
Jul 1, 2024 $0.00035
+0.00%
$17,490 $370
Jun 30, 2024 $0.00035
+4.42%
$17,490 $483
Jun 29, 2024 $0.00035
+0.00%
$17,490 $27
Jun 28, 2024 $0.00035
+0.00%
$17,490 $427
Jun 27, 2024 $0.00035
+2.88%
$17,490 $394
Jun 26, 2024 $0.00035
+0.00%
$17,490 $282
Jun 25, 2024 $0.00035
+0.00%
$17,490 $282
Jun 24, 2024 $0.00035
+2.88%
$17,490 $418
Jun 23, 2024 $0.00035
+0.00%
$17,495 $418
Jun 22, 2024 $0.00035
+0.00%
$17,495 $434
Jun 21, 2024 $0.00035
+0.00%
$17,495 $461
Jun 20, 2024 $0.00035
+0.03%
$17,495 $280
Jun 19, 2024 $0.00035
-0.03%
$17,490 $412
Jun 18, 2024 $0.00035
+0.00%
$17,495 $548
Jun 17, 2024 $0.00035
+0.00%
$17,495 $549
Jun 16, 2024 $0.00035
+0.00%
$17,495 $551
Jun 15, 2024 $0.00035
+0.00%
$17,495 $689
Jun 14, 2024 $0.00035
+0.00%
$17,495 $554
Jun 13, 2024 $0.00035
+0.00%
$17,495 $417
Jun 12, 2024 $0.00035
+0.00%
$-- $122
Jun 11, 2024 $0.00035
+0.00%
$17,495 $413
Jun 10, 2024 $0.00035
+0.00%
$17,495 $420
Jun 9, 2024 $0.00035
+0.00%
$17,495 $483
Jun 8, 2024 $0.00035
-5.36%
$17,495 $402
Jun 7, 2024 $0.00037
+2.78%
$18,485 $444
Jun 6, 2024 $0.00036
+2.33%
$17,985 $504
Jun 5, 2024 $0.00037
+0.00%
$-- $108
Jun 4, 2024 $0.00037
+0.00%
$18,485 $509
Jun 3, 2024 $0.00037
+0.00%
$18,485 $369
Jun 2, 2024 $0.00037
-0.05%
$18,485 $440
Jun 1, 2024 $0.00037
+0.00%
$18,495 $308
May 31, 2024 $0.00037
+5.35%
$18,495 $321
May 30, 2024 $0.00037
+0.00%
$18,495 $61
May 29, 2024 $0.00037
+0.00%
$18,495 $455
May 28, 2024 $0.00037
+0.00%
$18,495 $439
May 27, 2024 $0.00037
+0.00%
$18,495 $461
May 26, 2024 $0.00037
+0.00%
$18,495 $465
May 25, 2024 $0.00037
+0.00%
$18,495 $611
May 24, 2024 $0.00037
+5.69%
$18,495 $458
May 23, 2024 $0.00035
+169.23%
$17,500 $303
May 22, 2024 $0.00013
+0.08%
$6,500 $329
May 21, 2024 $0.00013
+0.00%
$6,495 $347
May 20, 2024 $0.00013
+0.00%
$6,495 $521
May 19, 2024 $0.00013
+8.25%
$6,495 $333
May 18, 2024 $0.00012
+0.00%
$-- $162
May 17, 2024 $0.00012
+0.00%
$6,000 $319
May 16, 2024 $0.00012
-46.93%
$6,000 $196
May 15, 2024 $0.000226
-35.40%
$11,305 $470
May 14, 2024 $0.00037
+0.00%
$18,495 $323