GMONEY COIN Historical Data

GMC Page 11
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 7 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 6 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 5 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 4 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 3 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 2 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 1 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 3, 12 AM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 11 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 10 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 9 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 8 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 7 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Feb 2, 6 PM $ 0.000155
+0.00%
$ 7,740 $ 66
Jan 31, 12 AM $ 0.000155
+0.00%
$ 7,735 $ 28
Jan 30, 11 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 10 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 9 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 8 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 7 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 6 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 5 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 4 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 3 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 2 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 1 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 12 PM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 11 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 10 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 9 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 8 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 7 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 6 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 5 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 4 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 3 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 2 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 1 AM $ 0.000155
+0.00%
$ 7,735 $ 78
Jan 30, 12 AM $ 0.000155
+2.11%
$ 7,735 $ 78
Jan 29, 4 PM $ 0.000154
+0.00%
$ 7,725 $ 11
Jan 29, 3 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 2 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 1 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 12 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 11 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 10 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 9 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 8 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 7 AM $ 0.000154
+0.00%
$ 7,725 $ 57