GMONEY COIN Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00037
+0.00%
$ -- $ 65
Apr 1, 2024 $ 0.00037
+0.00%
$ 18,495 $ 407
Mar 31, 2024 $ 0.00037
+0.00%
$ 18,495 $ 357
Mar 30, 2024 $ 0.00037
+0.00%
$ 18,495 $ 409
Mar 29, 2024 $ 0.00037
+5.69%
$ 18,495 $ 367
Mar 28, 2024 $ 0.00037
+0.00%
$ -- $ 74
Mar 27, 2024 $ 0.00037
-5.13%
$ 18,495 $ 418
Mar 26, 2024 $ 0.00039
+0.00%
$ 19,495 $ 501
Mar 25, 2024 $ 0.00039
-0.03%
$ 19,495 $ 356
Mar 24, 2024 $ 0.00039
+0.03%
$ 19,500 $ 323
Mar 23, 2024 $ 0.00039
+0.21%
$ 19,495 $ 168
Mar 22, 2024 $ 0.000389
+0.03%
$ 19,455 $ 307
Mar 21, 2024 $ 0.000389
-2.73%
$ 19,450 $ 300
Mar 20, 2024 $ 0.0004
+29.00%
$ 19,995 $ 294
Mar 19, 2024 $ 0.0004
+0.00%
$ -- $ 16
Mar 18, 2024 $ 0.0004
+0.00%
$ 19,995 $ 279
Mar 17, 2024 $ 0.0004
+33.30%
$ 19,995 $ 274
Mar 16, 2024 $ 0.0004
+0.00%
$ -- $ 180
Mar 15, 2024 $ 0.0004
-14.90%
$ 19,995 $ 337
Mar 14, 2024 $ 0.00047
+0.00%
$ 23,495 $ 236
Mar 13, 2024 $ 0.00047
+1.71%
$ 23,495 $ 447
Mar 12, 2024 $ 0.00047
+0.00%
$ -- $ 377
Mar 11, 2024 $ 0.00047
+0.00%
$ 23,495 $ 422
Mar 10, 2024 $ 0.00047
+0.00%
$ -- $ 208
Mar 9, 2024 $ 0.00047
+0.00%
$ 23,495 $ 361
Mar 8, 2024 $ 0.00047
+0.00%
$ 23,495 $ 243
Mar 7, 2024 $ 0.00047
+0.00%
$ 23,495 $ 217
Mar 6, 2024 $ 0.00047
-5.83%
$ 23,495 $ 223
Mar 5, 2024 $ 0.000499
-4.02%
$ 24,950 $ 402
Mar 4, 2024 $ 0.00052
+0.00%
$ 25,995 $ 285
Mar 3, 2024 $ 0.00052
+0.00%
$ 25,995 $ 268
Mar 2, 2024 $ 0.00052
+0.00%
$ 25,995 $ 295
Mar 1, 2024 $ 0.00052
+0.00%
$ 25,995 $ 483
Feb 29, 2024 $ 0.00052
+52.96%
$ 25,995 $ 343
Feb 28, 2024 $ 0.00034
+0.00%
$ 16,995 $ 309
Feb 27, 2024 $ 0.00034
+0.00%
$ 16,995 $ 313
Feb 26, 2024 $ 0.00034
+0.00%
$ 16,995 $ 309
Feb 25, 2024 $ 0.00034
+6.25%
$ 16,995 $ 371
Feb 24, 2024 $ 0.00032
+0.00%
$ 15,995 $ 253
Feb 23, 2024 $ 0.00032
+2.80%
$ 15,995 $ 257
Feb 22, 2024 $ 0.00032
+0.00%
$ 15,995 $ 127
Feb 21, 2024 $ 0.00032
+0.00%
$ 15,995 $ 243
Feb 20, 2024 $ 0.00032
+0.00%
$ 15,995 $ 248
Feb 19, 2024 $ 0.00032
+0.00%
$ 15,995 $ 254
Feb 18, 2024 $ 0.00032
+0.00%
$ 15,995 $ 260
Feb 17, 2024 $ 0.00032
+0.00%
$ 15,995 $ 253
Feb 16, 2024 $ 0.00032
+0.00%
$ 15,995 $ 255
Feb 15, 2024 $ 0.00032
+2.96%
$ 15,995 $ 248
Feb 14, 2024 $ 0.00032
+0.00%
$ 15,995 $ 129
Feb 13, 2024 $ 0.00032
+0.00%
$ 15,995 $ 247