Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.00037
+0.00%
$18,495 $491
May 12, 2024 $0.00037
+0.00%
$18,495 $458
May 11, 2024 $0.00037
+0.00%
$18,495 $473
May 10, 2024 $0.00037
+0.00%
$18,495 $500
May 9, 2024 $0.00037
+0.00%
$18,495 $457
May 8, 2024 $0.00037
+0.00%
$18,495 $829
May 7, 2024 $0.00037
+0.00%
$18,495 $489
May 6, 2024 $0.00037
+5.09%
$18,495 $401
May 5, 2024 $0.00037
+0.00%
$-- $305
May 4, 2024 $0.00037
+0.00%
$18,495 $469
May 3, 2024 $0.00037
+0.00%
$18,495 $412
May 2, 2024 $0.00037
+0.00%
$-- $90
May 1, 2024 $0.00037
+5.69%
$18,495 $100
Apr 30, 2024 $0.00035
-5.38%
$17,500 $161
Apr 29, 2024 $0.00037
+5.69%
$18,495 $234
Apr 28, 2024 $0.00037
+0.00%
$18,495 $230
Apr 27, 2024 $0.00037
+0.00%
$18,495 $388
Apr 26, 2024 $0.00037
+0.00%
$18,495 $510
Apr 25, 2024 $0.00037
+0.00%
$18,495 $448
Apr 24, 2024 $0.00037
+0.00%
$18,495 $410
Apr 23, 2024 $0.00037
+0.00%
$18,495 $510
Apr 21, 2024 $0.00037
+0.00%
$18,495 $192
Apr 20, 2024 $0.00037
+0.00%
$18,495 $357
Apr 19, 2024 $0.00037
+0.00%
$18,495 $407
Apr 18, 2024 $0.00037
+0.00%
$18,495 $564
Apr 17, 2024 $0.00037
+5.38%
$18,495 $411
Apr 16, 2024 $0.00037
+0.00%
$-- $102
Apr 15, 2024 $0.00037
+0.00%
$18,495 $426
Apr 14, 2024 $0.00037
+0.00%
$18,495 $362
Apr 13, 2024 $0.00037
+0.00%
$18,495 $352
Apr 12, 2024 $0.00037
+0.00%
$18,495 $528
Apr 11, 2024 $0.00037
+0.00%
$18,495 $369
Apr 10, 2024 $0.00037
+0.00%
$18,495 $391
Apr 9, 2024 $0.00037
+0.00%
$18,495 $344
Apr 8, 2024 $0.00037
+0.00%
$18,495 $370
Apr 7, 2024 $0.00037
+0.00%
$18,495 $409
Apr 6, 2024 $0.00037
+0.00%
$18,495 $418
Apr 5, 2024 $0.00037
+0.00%
$-- $423
Apr 4, 2024 $0.00037
+0.00%
$18,495 $423
Apr 3, 2024 $0.00037
+3.90%
$18,495 $413
Apr 2, 2024 $0.00037
+0.00%
$-- $65
Apr 1, 2024 $0.00037
+0.00%
$18,495 $407
Mar 31, 2024 $0.00037
+0.00%
$18,495 $357
Mar 30, 2024 $0.00037
+0.00%
$18,495 $409
Mar 29, 2024 $0.00037
+5.69%
$18,495 $367
Mar 28, 2024 $0.00037
+0.00%
$-- $74
Mar 27, 2024 $0.00037
-5.13%
$18,495 $418
Mar 26, 2024 $0.00039
+0.00%
$19,495 $501
Mar 25, 2024 $0.00039
-0.03%
$19,495 $356
Mar 24, 2024 $0.00039
+0.03%
$19,500 $323