GMONEY COIN Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00037
+0.00%
$ 18,495 $ 410
Apr 23, 2024 $ 0.00037
+0.00%
$ 18,495 $ 510
Apr 21, 2024 $ 0.00037
+0.00%
$ 18,495 $ 192
Apr 20, 2024 $ 0.00037
+0.00%
$ 18,495 $ 357
Apr 19, 2024 $ 0.00037
+0.00%
$ 18,495 $ 407
Apr 18, 2024 $ 0.00037
+0.00%
$ 18,495 $ 564
Apr 17, 2024 $ 0.00037
+5.38%
$ 18,495 $ 411
Apr 16, 2024 $ 0.00037
+0.00%
$ -- $ 102
Apr 15, 2024 $ 0.00037
+0.00%
$ 18,495 $ 426
Apr 14, 2024 $ 0.00037
+0.00%
$ 18,495 $ 362
Apr 13, 2024 $ 0.00037
+0.00%
$ 18,495 $ 352
Apr 12, 2024 $ 0.00037
+0.00%
$ 18,495 $ 528
Apr 11, 2024 $ 0.00037
+0.00%
$ 18,495 $ 369
Apr 10, 2024 $ 0.00037
+0.00%
$ 18,495 $ 391
Apr 9, 2024 $ 0.00037
+0.00%
$ 18,495 $ 344
Apr 8, 2024 $ 0.00037
+0.00%
$ 18,495 $ 370
Apr 7, 2024 $ 0.00037
+0.00%
$ 18,495 $ 409
Apr 6, 2024 $ 0.00037
+0.00%
$ 18,495 $ 418
Apr 5, 2024 $ 0.00037
+0.00%
$ -- $ 423
Apr 4, 2024 $ 0.00037
+0.00%
$ 18,495 $ 423
Apr 3, 2024 $ 0.00037
+3.90%
$ 18,495 $ 413
Apr 2, 2024 $ 0.00037
+0.00%
$ -- $ 65
Apr 1, 2024 $ 0.00037
+0.00%
$ 18,495 $ 407
Mar 31, 2024 $ 0.00037
+0.00%
$ 18,495 $ 357
Mar 30, 2024 $ 0.00037
+0.00%
$ 18,495 $ 409
Mar 29, 2024 $ 0.00037
+5.69%
$ 18,495 $ 367
Mar 28, 2024 $ 0.00037
+0.00%
$ -- $ 74
Mar 27, 2024 $ 0.00037
-5.13%
$ 18,495 $ 418
Mar 26, 2024 $ 0.00039
+0.00%
$ 19,495 $ 501
Mar 25, 2024 $ 0.00039
-0.03%
$ 19,495 $ 356
Mar 24, 2024 $ 0.00039
+0.03%
$ 19,500 $ 323
Mar 23, 2024 $ 0.00039
+0.21%
$ 19,495 $ 168
Mar 22, 2024 $ 0.000389
+0.03%
$ 19,455 $ 307
Mar 21, 2024 $ 0.000389
-2.73%
$ 19,450 $ 300
Mar 20, 2024 $ 0.0004
+29.00%
$ 19,995 $ 294
Mar 19, 2024 $ 0.0004
+0.00%
$ -- $ 16
Mar 18, 2024 $ 0.0004
+0.00%
$ 19,995 $ 279
Mar 17, 2024 $ 0.0004
+33.30%
$ 19,995 $ 274
Mar 16, 2024 $ 0.0004
+0.00%
$ -- $ 180
Mar 15, 2024 $ 0.0004
-14.90%
$ 19,995 $ 337
Mar 14, 2024 $ 0.00047
+0.00%
$ 23,495 $ 236
Mar 13, 2024 $ 0.00047
+1.71%
$ 23,495 $ 447
Mar 12, 2024 $ 0.00047
+0.00%
$ -- $ 377
Mar 11, 2024 $ 0.00047
+0.00%
$ 23,495 $ 422
Mar 10, 2024 $ 0.00047
+0.00%
$ -- $ 208
Mar 9, 2024 $ 0.00047
+0.00%
$ 23,495 $ 361
Mar 8, 2024 $ 0.00047
+0.00%
$ 23,495 $ 243
Mar 7, 2024 $ 0.00047
+0.00%
$ 23,495 $ 217
Mar 6, 2024 $ 0.00047
-5.83%
$ 23,495 $ 223
Mar 5, 2024 $ 0.000499
-4.02%
$ 24,950 $ 402