GMONEY COIN Historical Data

GMC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 6 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 5 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 4 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 3 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 2 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 1 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 29, 12 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 11 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 10 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 9 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 8 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 7 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 6 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 5 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Jan 28, 4 PM $ 0.000154
+3.00%
$ 7,725 $ 57
Jan 24, 6 PM $ 0.000174
+0.00%
$ 8,690 $ 11
Jan 24, 5 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 4 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 3 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 2 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 1 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 12 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 11 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 10 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 9 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 8 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 7 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 6 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 5 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 4 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 3 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 2 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 1 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 24, 12 AM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 11 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 10 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 9 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 8 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 7 PM $ 0.000174
+0.00%
$ 8,690 $ 73
Jan 23, 6 PM $ 0.000174
+1.11%
$ 8,690 $ 73
Jan 20, 9 PM $ 0.000256
+0.00%
$ 12,782 $ 79
Jan 20, 3 PM $ 0.000258
+0.00%
$ 12,898 $ 79
Jan 20, 9 AM $ 0.000259
+0.00%
$ 12,925 $ 79
Jan 20, 3 AM $ 0.000261
+52.16%
$ 13,070 $ 70
Jan 19, 4 AM $ 0.000174
+0.00%
$ 8,685 $ 58
Jan 19, 3 AM $ 0.000174
+0.00%
$ 8,685 $ 70
Jan 19, 2 AM $ 0.000174
+0.00%
$ 8,685 $ 70
Jan 19, 1 AM $ 0.000174
+0.00%
$ 8,685 $ 70
Jan 19, 12 AM $ 0.000174
+0.00%
$ 8,685 $ 70