Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.00033
+0.00%
$16,495 $256
Feb 1, 2024 $0.00033
+0.00%
$16,495 $272
Jan 31, 2024 $0.00033
+0.00%
$16,495 $271
Jan 30, 2024 $0.00033
+3.09%
$16,495 $274
Jan 29, 2024 $0.00033
+0.00%
$-- $151
Jan 28, 2024 $0.00033
+0.00%
$16,495 $262
Jan 27, 2024 $0.00033
-2.94%
$16,495 $187
Jan 26, 2024 $0.00034
+0.00%
$16,995 $216
Jan 25, 2024 $0.00034
+0.00%
$16,995 $12
Jan 24, 2024 $0.00034
-32.01%
$16,995 $249
Jan 23, 2024 $0.0005
+0.00%
$24,995 $216
Jan 22, 2024 $0.0005
+0.06%
$24,995 $220
Jan 21, 2024 $0.0005
+0.00%
$24,980 $10
Jan 20, 2024 $0.0005
+1.98%
$24,980 $216
Jan 19, 2024 $0.00049
-1.94%
$24,495 $31
Jan 18, 2024 $0.0005
+1.96%
$24,980 $196
Jan 17, 2024 $0.0005
+0.00%
$-- $10
Jan 16, 2024 $0.0005
-3.85%
$24,975 $205
Jan 15, 2024 $0.000519
+3.90%
$25,975 $210
Jan 14, 2024 $0.000599
+0.00%
$-- $167
Jan 13, 2024 $0.000599
-14.29%
$29,955 $219
Jan 12, 2024 $0.000699
-6.68%
$34,950 $216
Jan 11, 2024 $0.000749
-2.66%
$37,450 $349
Jan 10, 2024 $0.00077
+53.90%
$38,475 $396
Jan 9, 2024 $0.000779
+0.00%
$-- $62
Jan 8, 2024 $0.000779
+55.74%
$38,935 $212
Jan 7, 2024 $0.000779
+0.00%
$-- $22
Jan 6, 2024 $0.000779
+0.00%
$38,945 $33
Jan 5, 2024 $0.000779
+0.00%
$38,945 $185
Jan 4, 2024 $0.000779
+11.27%
$38,945 $355
Jan 3, 2024 $0.00077
+0.00%
$38,500 $171
Jan 2, 2024 $0.00077
-1.14%
$38,500 $171
Jan 1, 2024 $0.000779
+0.00%
$38,945 $559
Dec 31, 2023 $0.000779
+0.00%
$38,945 $530
Dec 30, 2023 $0.000779
+0.00%
$38,945 $595
Dec 29, 2023 $0.000779
+0.00%
$38,945 $688
Dec 28, 2023 $0.000779
-0.03%
$38,945 $420
Dec 27, 2023 $0.000779
+0.01%
$38,955 $395
Dec 26, 2023 $0.000779
+0.00%
$38,950 $40
Dec 25, 2023 $0.000779
+0.00%
$38,950 $374
Dec 24, 2023 $0.000779
+0.00%
$-- $101
Dec 23, 2023 $0.000779
-4.65%
$38,950 $393
Dec 22, 2023 $0.000817
+99.66%
$40,850 $466
Dec 21, 2023 $0.000409
-18.16%
$20,460 $362
Dec 20, 2023 $0.000869
+105.06%
$43,455 $10
Dec 19, 2023 $0.000209
-75.95%
$10,450 $11
Dec 18, 2023 $0.000869
-3.43%
$43,450 $449
Dec 17, 2023 $0.0009
+0.00%
$44,995 $479
Dec 16, 2023 $0.0009
+0.00%
$44,995 $486
Dec 15, 2023 $0.0009
+0.02%
$44,995 $806