GMONEY COIN Historical Data

GMC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000779
+0.00%
$ -- $ 101
Dec 23, 2023 $ 0.000779
-4.65%
$ 38,950 $ 393
Dec 22, 2023 $ 0.000817
+99.66%
$ 40,850 $ 466
Dec 21, 2023 $ 0.000409
-18.16%
$ 20,460 $ 362
Dec 20, 2023 $ 0.000869
+105.06%
$ 43,455 $ 10
Dec 19, 2023 $ 0.000209
-75.95%
$ 10,450 $ 11
Dec 18, 2023 $ 0.000869
-3.43%
$ 43,450 $ 449
Dec 17, 2023 $ 0.0009
+0.00%
$ 44,995 $ 479
Dec 16, 2023 $ 0.0009
+0.00%
$ 44,995 $ 486
Dec 15, 2023 $ 0.0009
+0.02%
$ 44,995 $ 806
Dec 14, 2023 $ 0.0009
+0.00%
$ 44,985 $ 40
Dec 13, 2023 $ 0.0009
+0.02%
$ 44,985 $ 841
Dec 12, 2023 $ 0.000899
+0.00%
$ 44,950 $ 445
Dec 11, 2023 $ 0.000899
-2.28%
$ 44,950 $ 445
Dec 10, 2023 $ 0.00092
+0.00%
$ 46,000 $ 846
Dec 9, 2023 $ 0.00092
+0.00%
$ 46,000 $ 460
Dec 8, 2023 $ 0.00092
-2.13%
$ 46,000 $ 492
Dec 7, 2023 $ 0.00094
+0.00%
$ 47,000 $ 607
Dec 6, 2023 $ 0.000916
-4.59%
$ 45,798 $ 579
Dec 5, 2023 $ 0.00096
-3.90%
$ 48,000 $ 811
Dec 4, 2023 $ 0.000999
+29.66%
$ 49,950 $ 492
Dec 3, 2023 $ 0.00077
-1.22%
$ 38,524 $ 759
Dec 2, 2023 $ 0.00078
-1.27%
$ 39,000 $ 445
Dec 1, 2023 $ 0.00079
-6.95%
$ 39,500 $ 632
Nov 30, 2023 $ 0.000849
+12.19%
$ 42,450 $ 425
Nov 29, 2023 $ 0.0011
+0.00%
$ 54,950 $ 537
Nov 28, 2023 $ 0.0011
+0.73%
$ 54,950 $ 537
Nov 27, 2023 $ 0.00109
-7.20%
$ 54,550 $ 72
Nov 26, 2023 $ 0.00118
-0.35%
$ 58,786 $ 725
Nov 25, 2023 $ 0.00118
+0.00%
$ 58,990 $ 797
Nov 24, 2023 $ 0.00118
+0.00%
$ 58,990 $ 708
Nov 23, 2023 $ 0.00118
+0.00%
$ 58,990 $ 716
Nov 22, 2023 $ 0.00118
+0.00%
$ 58,990 $ 698
Nov 21, 2023 $ 0.00118
+0.00%
$ 58,990 $ 722
Nov 20, 2023 $ 0.00118
+0.00%
$ 58,990 $ 694
Nov 19, 2023 $ 0.00118
+0.00%
$ 58,990 $ 720
Nov 18, 2023 $ 0.00118
+0.01%
$ 58,990 $ 731
Nov 17, 2023 $ 0.00118
+0.00%
$ 58,985 $ 708
Nov 16, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 15, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 14, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 13, 2023 $ 0.00118
+0.01%
$ 58,985 $ 590
Nov 12, 2023 $ 0.00118
+0.01%
$ 58,980 $ 472
Nov 11, 2023 $ 0.00118
+0.00%
$ 58,975 $ 344
Nov 10, 2023 $ 0.00118
+0.00%
$ -- $ 518
Nov 9, 2023 $ 0.00118
-0.01%
$ 58,990 $ 518
Nov 8, 2023 $ 0.00118
+0.00%
$ 58,995 $ 590
Nov 7, 2023 $ 0.0012
+13.24%
$ 59,995 $ 505
Nov 6, 2023 $ 0.00141
+0.16%
$ 70,692 $ 709
Nov 5, 2023 $ 0.00141
-0.23%
$ 70,592 $ 987