GMONEY COIN Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00141
-0.23%
$ 70,592 $ 987
Nov 4, 2023 $ 0.00142
+0.67%
$ 70,815 $ 498
Nov 3, 2023 $ 0.00141
+0.02%
$ 70,370 $ 630
Nov 2, 2023 $ 0.00141
+0.34%
$ 70,372 $ 25
Nov 1, 2023 $ 0.0014
+0.12%
$ 70,118 $ 736
Oct 31, 2023 $ 0.0014
+47.11%
$ 70,001 $ 425
Oct 30, 2023 $ 0.000951
+35.98%
$ 47,574 $ 393
Oct 29, 2023 $ 0.0007
-0.17%
$ 34,999 $ 157
Oct 28, 2023 $ 0.000701
+1.62%
$ 35,061 $ 364
Oct 27, 2023 $ 0.00069
+14.91%
$ 34,496 $ 576
Oct 26, 2023 $ 0.0006
+0.08%
$ 30,019 $ 300
Oct 25, 2023 $ 0.0006
+76.55%
$ 30,001 $ 300
Oct 24, 2023 $ 0.000599
+0.00%
$ 29,961 $ 360
Oct 23, 2023 $ 0.0006
+20.12%
$ 29,989 $ 363
Oct 22, 2023 $ 0.000499
-16.75%
$ 24,970 $ 300
Oct 21, 2023 $ 0.0006
-0.16%
$ 29,986 $ 506
Oct 20, 2023 $ 0.000592
-15.36%
$ -- $ 349
Oct 19, 2023 $ 0.000699
+23.11%
$ 34,943 $ 357
Oct 18, 2023 $ 0.000568
-19.10%
$ 28,377 $ 6
Oct 17, 2023 $ 0.000701
+0.04%
$ 35,072 $ 572
Oct 16, 2023 $ 0.000856
+6.01%
$ 42,792 $ 143
Oct 15, 2023 $ 0.000809
+0.60%
$ 40,438 $ 500
Oct 14, 2023 $ 0.000804
-10.88%
$ 40,208 $ 292
Oct 13, 2023 $ 0.000903
+12.05%
$ 45,131 $ 372
Oct 12, 2023 $ 0.000805
+0.32%
$ 40,255 $ 171
Oct 11, 2023 $ 0.000802
-2.51%
$ 40,119 $ 526
Oct 10, 2023 $ 0.000822
-9.05%
$ 41,084 $ 175
Oct 9, 2023 $ 0.000903
+1.25%
$ 45,170 $ 447
Oct 8, 2023 $ 0.000892
-40.00%
$ 44,606 $ 621
Oct 7, 2023 $ 0.00149
-0.84%
$ 74,384 $ 1,015
Oct 6, 2023 $ 0.0015
+36.66%
$ 75,014 $ 1,022
Oct 5, 2023 $ 0.0011
-0.14%
$ 54,920 $ 220
Oct 4, 2023 $ 0.0011
+0.56%
$ 55,157 $ 51
Oct 3, 2023 $ 0.0011
-26.99%
$ 54,829 $ 219
Oct 2, 2023 $ 0.0015
+49.95%
$ 74,990 $ 815
Oct 1, 2023 $ 0.0015
+0.10%
$ 75,152 $ 156
Sep 30, 2023 $ 0.0015
-6.17%
$ 75,091 $ 612
Sep 29, 2023 $ 0.0016
+6.67%
$ 80,020 $ 610
Sep 28, 2023 $ 0.0015
+0.08%
$ 75,022 $ 590
Sep 27, 2023 $ 0.0015
+50.02%
$ 74,955 $ 867
Sep 26, 2023 $ 0.0015
-0.02%
$ 75,024 $ 192
Sep 25, 2023 $ 0.0015
-0.66%
$ 75,034 $ 647
Sep 24, 2023 $ 0.00151
-24.79%
$ 75,561 $ 1,153
Sep 23, 2023 $ 0.00201
+50.78%
$ 100,465 $ 505
Sep 22, 2023 $ 0.00133
+25.18%
$ 66,633 $ 139
Sep 21, 2023 $ 0.00106
-46.82%
$ 53,215 $ 3
Sep 20, 2023 $ 0.002
+81.73%
$ 100,076 $ 221
Sep 19, 2023 $ 0.0011
+9.82%
$ 55,056 $ 74
Sep 18, 2023 $ 0.001
-37.39%
$ 50,155 $ 613
Sep 17, 2023 $ 0.0016
+32.17%
$ 80,130 $ 537