GMONEY COIN Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00118
+0.00%
$ 58,990 $ 797
Nov 24, 2023 $ 0.00118
+0.00%
$ 58,990 $ 708
Nov 23, 2023 $ 0.00118
+0.00%
$ 58,990 $ 716
Nov 22, 2023 $ 0.00118
+0.00%
$ 58,990 $ 698
Nov 21, 2023 $ 0.00118
+0.00%
$ 58,990 $ 722
Nov 20, 2023 $ 0.00118
+0.00%
$ 58,990 $ 694
Nov 19, 2023 $ 0.00118
+0.00%
$ 58,990 $ 720
Nov 18, 2023 $ 0.00118
+0.01%
$ 58,990 $ 731
Nov 17, 2023 $ 0.00118
+0.00%
$ 58,985 $ 708
Nov 16, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 15, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 14, 2023 $ 0.00118
+0.00%
$ 58,985 $ 590
Nov 13, 2023 $ 0.00118
+0.01%
$ 58,985 $ 590
Nov 12, 2023 $ 0.00118
+0.01%
$ 58,980 $ 472
Nov 11, 2023 $ 0.00118
+0.00%
$ 58,975 $ 344
Nov 10, 2023 $ 0.00118
+0.00%
$ -- $ 518
Nov 9, 2023 $ 0.00118
-0.01%
$ 58,990 $ 518
Nov 8, 2023 $ 0.00118
+0.00%
$ 58,995 $ 590
Nov 7, 2023 $ 0.0012
+13.24%
$ 59,995 $ 505
Nov 6, 2023 $ 0.00141
+0.16%
$ 70,692 $ 709
Nov 5, 2023 $ 0.00141
-0.23%
$ 70,592 $ 987
Nov 4, 2023 $ 0.00142
+0.67%
$ 70,815 $ 498
Nov 3, 2023 $ 0.00141
+0.02%
$ 70,370 $ 630
Nov 2, 2023 $ 0.00141
+0.34%
$ 70,372 $ 25
Nov 1, 2023 $ 0.0014
+0.12%
$ 70,118 $ 736
Oct 31, 2023 $ 0.0014
+47.11%
$ 70,001 $ 425
Oct 30, 2023 $ 0.000951
+35.98%
$ 47,574 $ 393
Oct 29, 2023 $ 0.0007
-0.17%
$ 34,999 $ 157
Oct 28, 2023 $ 0.000701
+1.62%
$ 35,061 $ 364
Oct 27, 2023 $ 0.00069
+14.91%
$ 34,496 $ 576
Oct 26, 2023 $ 0.0006
+0.08%
$ 30,019 $ 300
Oct 25, 2023 $ 0.0006
+76.55%
$ 30,001 $ 300
Oct 24, 2023 $ 0.000599
+0.00%
$ 29,961 $ 360
Oct 23, 2023 $ 0.0006
+20.12%
$ 29,989 $ 363
Oct 22, 2023 $ 0.000499
-16.75%
$ 24,970 $ 300
Oct 21, 2023 $ 0.0006
-0.16%
$ 29,986 $ 506
Oct 20, 2023 $ 0.000592
-15.36%
$ -- $ 349
Oct 19, 2023 $ 0.000699
+23.11%
$ 34,943 $ 357
Oct 18, 2023 $ 0.000568
-19.10%
$ 28,377 $ 6
Oct 17, 2023 $ 0.000701
+0.04%
$ 35,072 $ 572
Oct 16, 2023 $ 0.000856
+6.01%
$ 42,792 $ 143
Oct 15, 2023 $ 0.000809
+0.60%
$ 40,438 $ 500
Oct 14, 2023 $ 0.000804
-10.88%
$ 40,208 $ 292
Oct 13, 2023 $ 0.000903
+12.05%
$ 45,131 $ 372
Oct 12, 2023 $ 0.000805
+0.32%
$ 40,255 $ 171
Oct 11, 2023 $ 0.000802
-2.51%
$ 40,119 $ 526
Oct 10, 2023 $ 0.000822
-9.05%
$ 41,084 $ 175
Oct 9, 2023 $ 0.000903
+1.25%
$ 45,170 $ 447
Oct 8, 2023 $ 0.000892
-40.00%
$ 44,606 $ 621
Oct 7, 2023 $ 0.00149
-0.84%
$ 74,384 $ 1,015