GMONEY COIN Historical Data

GMC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000171
+0.00%
$ 8,550 $ 59
Jan 7, 1 AM $ 0.000173
+0.00%
$ -- $ 73
Jan 7, 12 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 11 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 10 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 9 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 8 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 7 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 6 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 5 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 4 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 3 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 2 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 1 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 12 PM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 11 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 10 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 9 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 8 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 7 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 6 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 5 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 4 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 3 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 2 AM $ 0.000173
+0.00%
$ 8,665 $ 73
Jan 6, 1 AM $ 0.000173
+1.94%
$ 8,665 $ 73
Dec 28, 11 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 10 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 9 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 8 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 7 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 6 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 5 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 4 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 3 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 2 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 1 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 12 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 11 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 10 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 9 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 8 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 7 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 6 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 5 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 4 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 3 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 2 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 1 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 28, 12 AM $ 0.000173
+0.00%
$ 8,660 $ 44