GMONEY COIN Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0015
+36.66%
$ 75,014 $ 1,022
Oct 5, 2023 $ 0.0011
-0.14%
$ 54,920 $ 220
Oct 4, 2023 $ 0.0011
+0.56%
$ 55,157 $ 51
Oct 3, 2023 $ 0.0011
-26.99%
$ 54,829 $ 219
Oct 2, 2023 $ 0.0015
+49.95%
$ 74,990 $ 815
Oct 1, 2023 $ 0.0015
+0.10%
$ 75,152 $ 156
Sep 30, 2023 $ 0.0015
-6.17%
$ 75,091 $ 612
Sep 29, 2023 $ 0.0016
+6.67%
$ 80,020 $ 610
Sep 28, 2023 $ 0.0015
+0.08%
$ 75,022 $ 590
Sep 27, 2023 $ 0.0015
+50.02%
$ 74,955 $ 867
Sep 26, 2023 $ 0.0015
-0.02%
$ 75,024 $ 192
Sep 25, 2023 $ 0.0015
-0.66%
$ 75,034 $ 647
Sep 24, 2023 $ 0.00151
-24.79%
$ 75,561 $ 1,153
Sep 23, 2023 $ 0.00201
+50.78%
$ 100,465 $ 505
Sep 22, 2023 $ 0.00133
+25.18%
$ 66,633 $ 139
Sep 21, 2023 $ 0.00106
-46.82%
$ 53,215 $ 3
Sep 20, 2023 $ 0.002
+81.73%
$ 100,076 $ 221
Sep 19, 2023 $ 0.0011
+9.82%
$ 55,056 $ 74
Sep 18, 2023 $ 0.001
-37.39%
$ 50,155 $ 613
Sep 17, 2023 $ 0.0016
+32.17%
$ 80,130 $ 537
Sep 16, 2023 $ 0.00121
+20.63%
$ 60,632 $ 629
Sep 15, 2023 $ 0.001
-8.87%
$ 50,246 $ 407
Sep 14, 2023 $ 0.0011
+0.05%
$ 55,142 $ 744
Sep 13, 2023 $ 0.0011
-15.48%
$ 55,116 $ 10
Sep 12, 2023 $ 0.0013
-0.10%
$ 65,196 $ 973
Sep 11, 2023 $ 0.00131
-7.39%
$ 65,274 $ 786
Sep 10, 2023 $ 0.00259
-0.10%
$ 129,568 $ 19
Sep 9, 2023 $ 0.0026
+29.60%
$ 129,784 $ 255
Sep 8, 2023 $ 0.002
+0.59%
$ 100,151 $ 771
Sep 7, 2023 $ 0.00199
+32.56%
$ 99,568 $ 673
Sep 6, 2023 $ 0.0015
+0.03%
$ 75,240 $ 21
Sep 5, 2023 $ 0.00151
+7.46%
$ 75,252 $ 1,035
Sep 4, 2023 $ 0.0014
-12.60%
$ 70,038 $ 1,121
Sep 3, 2023 $ 0.0016
-8.38%
$ 80,144 $ 1,282
Sep 2, 2023 $ 0.00175
+8.64%
$ 87,491 $ 983
Sep 1, 2023 $ 0.00161
-22.95%
$ 80,479 $ 1,119
Aug 31, 2023 $ 0.00209
+15.63%
$ 104,440 $ 737
Aug 30, 2023 $ 0.00181
-14.11%
$ 90,310 $ 555
Aug 29, 2023 $ 0.0021
-0.22%
$ 105,167 $ 473
Aug 28, 2023 $ 0.00211
-0.35%
$ 105,382 $ 1,172
Aug 27, 2023 $ 0.00212
-30.14%
$ 105,771 $ 1,069
Aug 26, 2023 $ 0.00303
+43.77%
$ 151,372 $ 112
Aug 25, 2023 $ 0.00211
-0.26%
$ 105,267 $ 1,305
Aug 24, 2023 $ 0.00366
-1.26%
$ 183,014 $ 50
Aug 23, 2023 $ 0.0037
+54.35%
$ 185,246 $ 315
Aug 22, 2023 $ 0.0024
-34.61%
$ 119,943 $ 1,012
Aug 21, 2023 $ 0.00367
-0.87%
$ 183,383 $ 346
Aug 20, 2023 $ 0.0037
-3.10%
$ 184,936 $ 784
Aug 19, 2023 $ 0.00631
+0.34%
$ 315,673 $ 127
Aug 18, 2023 $ 0.00629
-2.15%
$ 314,448 $ 1,020