Coinranking
GMONEY COIN Historical Data
GMC
Page 16
| Date | | |
|---|---|---|
| Sep 16, 2023 | $ 0.00121 | +20.63% |
| Sep 15, 2023 | $ 0.001 | -8.87% |
| Sep 14, 2023 | $ 0.0011 | +0.05% |
| Sep 13, 2023 | $ 0.0011 | -15.48% |
| Sep 12, 2023 | $ 0.0013 | -0.10% |
| Sep 11, 2023 | $ 0.00131 | -7.39% |
| Sep 10, 2023 | $ 0.00259 | -0.10% |
| Sep 9, 2023 | $ 0.0026 | +29.60% |
| Sep 8, 2023 | $ 0.002 | +0.59% |
| Sep 7, 2023 | $ 0.00199 | +32.56% |
| Sep 6, 2023 | $ 0.0015 | +0.03% |
| Sep 5, 2023 | $ 0.00151 | +7.46% |
| Sep 4, 2023 | $ 0.0014 | -12.60% |
| Sep 3, 2023 | $ 0.0016 | -8.38% |
| Sep 2, 2023 | $ 0.00175 | +8.64% |
| Sep 1, 2023 | $ 0.00161 | -22.95% |
| Aug 31, 2023 | $ 0.00209 | +15.63% |
| Aug 30, 2023 | $ 0.00181 | -14.11% |
| Aug 29, 2023 | $ 0.0021 | -0.22% |
| Aug 28, 2023 | $ 0.00211 | -0.35% |
| Aug 27, 2023 | $ 0.00212 | -30.14% |
| Aug 26, 2023 | $ 0.00303 | +43.77% |
| Aug 25, 2023 | $ 0.00211 | -0.26% |
| Aug 24, 2023 | $ 0.00366 | -1.26% |
| Aug 23, 2023 | $ 0.0037 | +54.35% |
| Aug 22, 2023 | $ 0.0024 | -34.61% |
| Aug 21, 2023 | $ 0.00367 | -0.87% |
| Aug 20, 2023 | $ 0.0037 | -3.10% |
| Aug 19, 2023 | $ 0.00631 | +0.34% |
| Aug 18, 2023 | $ 0.00629 | -2.15% |
| Aug 17, 2023 | $ 0.00642 | +73.38% |
| Aug 16, 2023 | $ 0.00371 | -7.29% |
| Aug 15, 2023 | $ 0.004 | -9.18% |
| Aug 14, 2023 | $ 0.0069 | -26.39% |
| Aug 13, 2023 | $ 0.00442 | -0.03% |
| Aug 12, 2023 | $ 0.007 | +0.09% |
| Aug 11, 2023 | $ 0.00699 | -29.25% |
| Aug 10, 2023 | $ 0.00989 | -0.06% |
| Aug 9, 2023 | $ 0.00989 | +137.31% |
| Aug 8, 2023 | $ 0.00417 | +2.00% |
| Aug 7, 2023 | $ 0.00409 | +8.41% |
| Aug 6, 2023 | $ 0.003 | -13.92% |
| Aug 5, 2023 | $ 0.00349 | +20.44% |
| Aug 4, 2023 | $ 0.0029 | +7.40% |
| Aug 3, 2023 | $ 0.0027 | +0.06% |
| Aug 2, 2023 | $ 0.0027 | -24.11% |
| Aug 1, 2023 | $ 0.00354 | +19.18% |
| Jul 31, 2023 | $ 0.00297 | +2.57% |
| Jul 30, 2023 | $ 0.0029 | +11.39% |
| Jul 29, 2023 | $ 0.0026 | -3.69% |