GMONEY COIN Historical Data

GMC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 27, 11 PM $ 0.000173
+0.00%
$ 8,660 $ 44
Dec 21, 6 PM $ 0.000173
+0.00%
$ 8,675 $ 46
Dec 21, 5 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 4 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 3 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 2 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 1 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 12 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 11 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 10 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 9 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 8 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 7 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 6 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 5 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 4 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 3 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 2 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 1 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 21, 12 AM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 11 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 10 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 9 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 8 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 7 PM $ 0.000173
+0.00%
$ 8,675 $ 68
Dec 20, 6 PM $ 0.000173
+3.89%
$ 8,675 $ 68
Dec 18, 5 PM $ 0.000173
+0.00%
$ 8,650 $ 11
Dec 18, 4 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 3 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 2 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 1 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 12 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 11 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 10 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 9 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 8 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 7 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 6 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 5 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 4 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 3 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 2 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 1 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 18, 12 AM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 17, 11 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 17, 10 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 17, 9 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 17, 8 PM $ 0.000173
+0.00%
$ 8,650 $ 68
Dec 17, 7 PM $ 0.000173
+0.00%
$ 8,650 $ 68