Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMONEY COIN Historical Data

GMC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.00151
+7.46%
$75,252 $1,035
Sep 4, 2023 $0.0014
-12.60%
$70,038 $1,121
Sep 3, 2023 $0.0016
-8.38%
$80,144 $1,282
Sep 2, 2023 $0.00175
+8.64%
$87,491 $983
Sep 1, 2023 $0.00161
-22.95%
$80,479 $1,119
Aug 31, 2023 $0.00209
+15.63%
$104,440 $737
Aug 30, 2023 $0.00181
-14.11%
$90,310 $555
Aug 29, 2023 $0.0021
-0.22%
$105,167 $473
Aug 28, 2023 $0.00211
-0.35%
$105,382 $1,172
Aug 27, 2023 $0.00212
-30.14%
$105,771 $1,069
Aug 26, 2023 $0.00303
+43.77%
$151,372 $112
Aug 25, 2023 $0.00211
-0.26%
$105,267 $1,305
Aug 24, 2023 $0.00366
-1.26%
$183,014 $50
Aug 23, 2023 $0.0037
+54.35%
$185,246 $315
Aug 22, 2023 $0.0024
-34.61%
$119,943 $1,012
Aug 21, 2023 $0.00367
-0.87%
$183,383 $346
Aug 20, 2023 $0.0037
-3.10%
$184,936 $784
Aug 19, 2023 $0.00631
+0.34%
$315,673 $127
Aug 18, 2023 $0.00629
-2.15%
$314,448 $1,020
Aug 17, 2023 $0.00642
+73.38%
$321,224 $840
Aug 16, 2023 $0.00371
-7.29%
$185,429 $33
Aug 15, 2023 $0.004
-9.18%
$200,054 $1,111
Aug 14, 2023 $0.0069
-26.39%
$344,926 $10
Aug 13, 2023 $0.00442
-0.03%
$220,755 $855
Aug 12, 2023 $0.007
+0.09%
$350,061 $700
Aug 11, 2023 $0.00699
-29.25%
$349,738 $995
Aug 10, 2023 $0.00989
-0.06%
$494,311 $1,412
Aug 9, 2023 $0.00989
+137.31%
$494,546 $1,608
Aug 8, 2023 $0.00417
+2.00%
$208,333 $347
Aug 7, 2023 $0.00409
+8.41%
$204,316 $773
Aug 6, 2023 $0.003
-13.92%
$150,217 $1,099
Aug 5, 2023 $0.00349
+20.44%
$174,465 $23
Aug 4, 2023 $0.0029
+7.40%
$144,847 $2,076
Aug 3, 2023 $0.0027
+0.06%
$134,858 $898
Aug 2, 2023 $0.0027
-24.11%
$134,847 $1,079
Aug 1, 2023 $0.00354
+19.18%
$177,206 $3
Jul 31, 2023 $0.00297
+2.57%
$148,665 $1,594
Jul 30, 2023 $0.0029
+11.39%
$144,919 $1,368
Jul 29, 2023 $0.0026
-3.69%
$130,094 $635
Jul 28, 2023 $0.0027
+3.95%
$135,061 $1,173
Jul 27, 2023 $0.0026
-10.49%
$129,884 $486
Jul 26, 2023 $0.0029
+7.49%
$145,145 $52
Jul 25, 2023 $0.0027
-10.05%
$134,978 $1,340
Jul 24, 2023 $0.003
+7.22%
$150,031 $1,345
Jul 23, 2023 $0.0028
-6.56%
$139,856 $1,580
Jul 22, 2023 $0.00299
-0.15%
$149,720 $1,546
Jul 21, 2023 $0.003
+19.91%
$149,953 $942
Jul 20, 2023 $0.00298
+23.82%
$148,751 $241
Jul 19, 2023 $0.0024
-10.65%
$120,078 $1,441
Jul 18, 2023 $0.00269
+7.39%
$134,352 $210