GMONEY COIN Historical Data

GMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0027
+3.95%
$ 135,061 $ 1,173
Jul 27, 2023 $ 0.0026
-10.49%
$ 129,884 $ 486
Jul 26, 2023 $ 0.0029
+7.49%
$ 145,145 $ 52
Jul 25, 2023 $ 0.0027
-10.05%
$ 134,978 $ 1,340
Jul 24, 2023 $ 0.003
+7.22%
$ 150,031 $ 1,345
Jul 23, 2023 $ 0.0028
-6.56%
$ 139,856 $ 1,580
Jul 22, 2023 $ 0.00299
-0.15%
$ 149,720 $ 1,546
Jul 21, 2023 $ 0.003
+19.91%
$ 149,953 $ 942
Jul 20, 2023 $ 0.00298
+23.82%
$ 148,751 $ 241
Jul 19, 2023 $ 0.0024
-10.65%
$ 120,078 $ 1,441
Jul 18, 2023 $ 0.00269
+7.39%
$ 134,352 $ 210
Jul 17, 2023 $ 0.0025
-13.93%
$ 125,056 $ 945
Jul 16, 2023 $ 0.00291
+0.33%
$ 145,520 $ 503
Jul 15, 2023 $ 0.0029
+0.06%
$ 145,164 $ 1,096
Jul 14, 2023 $ 0.0029
+15.99%
$ 145,018 $ 919
Jul 13, 2023 $ 0.0025
-13.78%
$ 125,047 $ 1,607
Jul 12, 2023 $ 0.0029
+3.57%
$ 145,032 $ 1,209
Jul 11, 2023 $ 0.0028
-22.41%
$ 140,038 $ 1,216
Jul 10, 2023 $ 0.00361
+20.32%
$ 180,539 $ 1,548
Jul 9, 2023 $ 0.003
-33.90%
$ 150,053 $ 637
Jul 8, 2023 $ 0.00454
+56.41%
$ 226,870 $ 399
Jul 7, 2023 $ 0.0029
+44.61%
$ 145,079 $ 139
Jul 6, 2023 $ 0.002
-6.13%
$ 100,228 $ 373
Jul 5, 2023 $ 0.00214
-65.35%
$ 106,792 $ 611
Jul 4, 2023 $ 0.0029
+0.00%
$ 145,060 $ 1,706
Jul 3, 2023 $ 0.0029
-0.01%
$ 144,911 $ 1,193
Jul 2, 2023 $ 0.0029
-12.13%
$ 144,938 $ 1,372
Jul 1, 2023 $ 0.0033
-3.01%
$ 164,867 $ 1,525
Jun 30, 2023 $ 0.0034
-0.03%
$ 169,979 $ 1,300
Jun 29, 2023 $ 0.0034
-0.09%
$ 169,978 $ 680
Jun 28, 2023 $ 0.0034
+84.80%
$ 170,135 $ 799
Jun 27, 2023 $ 0.00184
-3.04%
$ 92,129 $ 4
Jun 26, 2023 $ 0.0019
-34.54%
$ 94,994 $ 1,026
Jun 25, 2023 $ 0.0029
-40.86%
$ 145,092 $ 830
Jun 24, 2023 $ 0.0049
+57.91%
$ 244,760 $ 225
Jun 23, 2023 $ 0.0031
+3.44%
$ 155,110 $ 1,214
Jun 22, 2023 $ 0.003
+11.06%
$ 150,055 $ 1,260
Jun 21, 2023 $ 0.00271
-20.37%
$ 135,294 $ 424
Jun 20, 2023 $ 0.00339
+0.13%
$ 169,731 $ 1,512
Jun 19, 2023 $ 0.00339
-41.53%
$ 169,622 $ 1,409
Jun 18, 2023 $ 0.0058
+107.22%
$ 290,130 $ 1,383
Jun 17, 2023 $ 0.0028
-6.61%
$ 140,030 $ 1,350
Jun 16, 2023 $ 0.003
-21.01%
$ 149,933 $ 20
Jun 15, 2023 $ 0.0038
-24.02%
$ 189,836 $ 1,200
Jun 14, 2023 $ 0.005
+138.28%
$ 249,930 $ 1,475
Jun 13, 2023 $ 0.0021
+11.88%
$ 104,899 $ 1,298
Jun 12, 2023 $ 0.00188
+44.11%
$ 93,750 $ 1,802
Jun 11, 2023 $ 0.0013
+18.08%
$ 65,057 $ 1,384
Jun 10, 2023 $ 0.0011
+0.14%
$ 55,089 $ 1,464
Jun 9, 2023 $ 0.0011
-30.89%
$ 54,992 $ 1,439