Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0025
-13.93%
$125,056 $945
Jul 16, 2023 $0.00291
+0.33%
$145,520 $503
Jul 15, 2023 $0.0029
+0.06%
$145,164 $1,096
Jul 14, 2023 $0.0029
+15.99%
$145,018 $919
Jul 13, 2023 $0.0025
-13.78%
$125,047 $1,607
Jul 12, 2023 $0.0029
+3.57%
$145,032 $1,209
Jul 11, 2023 $0.0028
-22.41%
$140,038 $1,216
Jul 10, 2023 $0.00361
+20.32%
$180,539 $1,548
Jul 9, 2023 $0.003
-33.90%
$150,053 $637
Jul 8, 2023 $0.00454
+56.41%
$226,870 $399
Jul 7, 2023 $0.0029
+44.61%
$145,079 $139
Jul 6, 2023 $0.002
-6.13%
$100,228 $373
Jul 5, 2023 $0.00214
-65.35%
$106,792 $611
Jul 4, 2023 $0.0029
+0.00%
$145,060 $1,706
Jul 3, 2023 $0.0029
-0.01%
$144,911 $1,193
Jul 2, 2023 $0.0029
-12.13%
$144,938 $1,372
Jul 1, 2023 $0.0033
-3.01%
$164,867 $1,525
Jun 30, 2023 $0.0034
-0.03%
$169,979 $1,300
Jun 29, 2023 $0.0034
-0.09%
$169,978 $680
Jun 28, 2023 $0.0034
+84.80%
$170,135 $799
Jun 27, 2023 $0.00184
-3.04%
$92,129 $4
Jun 26, 2023 $0.0019
-34.54%
$94,994 $1,026
Jun 25, 2023 $0.0029
-40.86%
$145,092 $830
Jun 24, 2023 $0.0049
+57.91%
$244,760 $225
Jun 23, 2023 $0.0031
+3.44%
$155,110 $1,214
Jun 22, 2023 $0.003
+11.06%
$150,055 $1,260
Jun 21, 2023 $0.00271
-20.37%
$135,294 $424
Jun 20, 2023 $0.00339
+0.13%
$169,731 $1,512
Jun 19, 2023 $0.00339
-41.53%
$169,622 $1,409
Jun 18, 2023 $0.0058
+107.22%
$290,130 $1,383
Jun 17, 2023 $0.0028
-6.61%
$140,030 $1,350
Jun 16, 2023 $0.003
-21.01%
$149,933 $20
Jun 15, 2023 $0.0038
-24.02%
$189,836 $1,200
Jun 14, 2023 $0.005
+138.28%
$249,930 $1,475
Jun 13, 2023 $0.0021
+11.88%
$104,899 $1,298
Jun 12, 2023 $0.00188
+44.11%
$93,750 $1,802
Jun 11, 2023 $0.0013
+18.08%
$65,057 $1,384
Jun 10, 2023 $0.0011
+0.14%
$55,089 $1,464
Jun 9, 2023 $0.0011
-30.89%
$54,992 $1,439
Jun 8, 2023 $0.00132
+32.33%
$66,191 $162
Jun 7, 2023 $0.001
+0.02%
$49,996 $1,160
Jun 6, 2023 $0.001
-0.40%
$50,000 $1,144
Jun 5, 2023 $0.001
+0.12%
$50,180 $1,153
Jun 4, 2023 $0.001
+11.02%
$50,108 $73
Jun 3, 2023 $0.000903
+0.24%
$45,141 $361
Jun 2, 2023 $0.0009
+0.01%
$45,019 $736
Jun 1, 2023 $0.0009
+0.08%
$45,017 $1,068
May 31, 2023 $0.000899
-0.08%
$44,964 $1,160
May 30, 2023 $0.0009
-0.11%
$44,995 $579
May 29, 2023 $0.000901
-0.35%
$45,031 $1,088