GMONEY COIN Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00132
+32.33%
$ 66,191 $ 162
Jun 7, 2023 $ 0.001
+0.02%
$ 49,996 $ 1,160
Jun 6, 2023 $ 0.001
-0.40%
$ 50,000 $ 1,144
Jun 5, 2023 $ 0.001
+0.12%
$ 50,180 $ 1,153
Jun 4, 2023 $ 0.001
+11.02%
$ 50,108 $ 73
Jun 3, 2023 $ 0.000903
+0.24%
$ 45,141 $ 361
Jun 2, 2023 $ 0.0009
+0.01%
$ 45,019 $ 736
Jun 1, 2023 $ 0.0009
+0.08%
$ 45,017 $ 1,068
May 31, 2023 $ 0.000899
-0.08%
$ 44,964 $ 1,160
May 30, 2023 $ 0.0009
-0.11%
$ 44,995 $ 579
May 29, 2023 $ 0.000901
-0.35%
$ 45,031 $ 1,088
May 28, 2023 $ 0.0011
+7.86%
$ 55,051 $ 1,368
May 27, 2023 $ 0.00102
+1.52%
$ 51,040 $ 522
May 26, 2023 $ 0.00101
+0.47%
$ 50,352 $ 1,002
May 25, 2023 $ 0.00106
+3.00%
$ -- $ 18
May 24, 2023 $ 0.00103
-52.96%
$ 51,271 $ 1,399
May 23, 2023 $ 0.00218
+35.09%
$ 108,998 $ 328
May 22, 2023 $ 0.00161
+22.94%
$ 80,702 $ 381
May 21, 2023 $ 0.00131
+18.04%
$ 65,677 $ 1,076
May 20, 2023 $ 0.0013
+0.05%
$ -- $ 13
May 19, 2023 $ 0.0013
+0.09%
$ 65,147 $ 1,168
May 18, 2023 $ 0.0013
+0.11%
$ 65,108 $ 1,078
May 17, 2023 $ 0.0013
+18.13%
$ 65,046 $ 1,080
May 16, 2023 $ 0.0013
-0.36%
$ -- $ 10
May 15, 2023 $ 0.00131
-41.13%
$ 65,326 $ 987
May 14, 2023 $ 0.00222
+0.90%
$ 110,872 $ 503
May 13, 2023 $ 0.000549
-60.87%
$ 27,468 $ 11
May 12, 2023 $ 0.0014
-0.20%
$ 70,221 $ 1,002
May 11, 2023 $ 0.00141
-36.44%
$ 70,308 $ 914
May 10, 2023 $ 0.00221
+57.94%
$ 110,726 $ 951
May 9, 2023 $ 0.0014
-36.72%
$ 70,070 $ 1,103
May 8, 2023 $ 0.00222
+56.62%
$ 110,788 $ 391
May 7, 2023 $ 0.00141
+40.60%
$ 70,695 $ 919
May 6, 2023 $ 0.00234
-0.77%
$ -- $ 4
May 5, 2023 $ 0.00236
+2.18%
$ 118,032 $ 599
May 4, 2023 $ 0.00231
+53.45%
$ 115,484 $ 521
May 3, 2023 $ 0.00399
-0.94%
$ -- $ 3
May 2, 2023 $ 0.00403
+2.30%
$ 201,382 $ 629
May 1, 2023 $ 0.00394
-4.41%
$ 196,875 $ 501
Apr 30, 2023 $ 0.00413
+140.57%
$ 206,319 $ 623
Apr 29, 2023 $ 0.00172
+0.48%
$ 85,787 $ 620
Apr 28, 2023 $ 0.00171
+0.42%
$ 85,438 $ 618
Apr 27, 2023 $ 0.0017
+0.03%
$ 85,050 $ 612
Apr 26, 2023 $ 0.0017
-0.05%
$ 85,083 $ 512
Apr 25, 2023 $ 0.0017
-0.14%
$ 85,092 $ 333
Apr 24, 2023 $ 0.0017
-0.49%
$ 85,205 $ 625
Apr 23, 2023 $ 0.00171
+1.17%
$ 85,696 $ 1,027
Apr 22, 2023 $ 0.00169
-0.02%
$ 84,703 $ 1,066
Apr 21, 2023 $ 0.00169
-5.48%
$ 84,730 $ 1,296
Apr 20, 2023 $ 0.00179
-12.33%
$ 89,556 $ 1,002