GMONEY COIN Historical Data

GMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0034
-0.09%
$ 169,978 $ 680
Jun 28, 2023 $ 0.0034
+84.80%
$ 170,135 $ 799
Jun 27, 2023 $ 0.00184
-3.04%
$ 92,129 $ 4
Jun 26, 2023 $ 0.0019
-34.54%
$ 94,994 $ 1,026
Jun 25, 2023 $ 0.0029
-40.86%
$ 145,092 $ 830
Jun 24, 2023 $ 0.0049
+57.91%
$ 244,760 $ 225
Jun 23, 2023 $ 0.0031
+3.44%
$ 155,110 $ 1,214
Jun 22, 2023 $ 0.003
+11.06%
$ 150,055 $ 1,260
Jun 21, 2023 $ 0.00271
-20.37%
$ 135,294 $ 424
Jun 20, 2023 $ 0.00339
+0.13%
$ 169,731 $ 1,512
Jun 19, 2023 $ 0.00339
-41.53%
$ 169,622 $ 1,409
Jun 18, 2023 $ 0.0058
+107.22%
$ 290,130 $ 1,383
Jun 17, 2023 $ 0.0028
-6.61%
$ 140,030 $ 1,350
Jun 16, 2023 $ 0.003
-21.01%
$ 149,933 $ 20
Jun 15, 2023 $ 0.0038
-24.02%
$ 189,836 $ 1,200
Jun 14, 2023 $ 0.005
+138.28%
$ 249,930 $ 1,475
Jun 13, 2023 $ 0.0021
+11.88%
$ 104,899 $ 1,298
Jun 12, 2023 $ 0.00188
+44.11%
$ 93,750 $ 1,802
Jun 11, 2023 $ 0.0013
+18.08%
$ 65,057 $ 1,384
Jun 10, 2023 $ 0.0011
+0.14%
$ 55,089 $ 1,464
Jun 9, 2023 $ 0.0011
-30.89%
$ 54,992 $ 1,439
Jun 8, 2023 $ 0.00132
+32.33%
$ 66,191 $ 162
Jun 7, 2023 $ 0.001
+0.02%
$ 49,996 $ 1,160
Jun 6, 2023 $ 0.001
-0.40%
$ 50,000 $ 1,144
Jun 5, 2023 $ 0.001
+0.12%
$ 50,180 $ 1,153
Jun 4, 2023 $ 0.001
+11.02%
$ 50,108 $ 73
Jun 3, 2023 $ 0.000903
+0.24%
$ 45,141 $ 361
Jun 2, 2023 $ 0.0009
+0.01%
$ 45,019 $ 736
Jun 1, 2023 $ 0.0009
+0.08%
$ 45,017 $ 1,068
May 31, 2023 $ 0.000899
-0.08%
$ 44,964 $ 1,160
May 30, 2023 $ 0.0009
-0.11%
$ 44,995 $ 579
May 29, 2023 $ 0.000901
-0.35%
$ 45,031 $ 1,088
May 28, 2023 $ 0.0011
+7.86%
$ 55,051 $ 1,368
May 27, 2023 $ 0.00102
+1.52%
$ 51,040 $ 522
May 26, 2023 $ 0.00101
+0.47%
$ 50,352 $ 1,002
May 25, 2023 $ 0.00106
+3.00%
$ -- $ 18
May 24, 2023 $ 0.00103
-52.96%
$ 51,271 $ 1,399
May 23, 2023 $ 0.00218
+35.09%
$ 108,998 $ 328
May 22, 2023 $ 0.00161
+22.94%
$ 80,702 $ 381
May 21, 2023 $ 0.00131
+18.04%
$ 65,677 $ 1,076
May 20, 2023 $ 0.0013
+0.05%
$ -- $ 13
May 19, 2023 $ 0.0013
+0.09%
$ 65,147 $ 1,168
May 18, 2023 $ 0.0013
+0.11%
$ 65,108 $ 1,078
May 17, 2023 $ 0.0013
+18.13%
$ 65,046 $ 1,080
May 16, 2023 $ 0.0013
-0.36%
$ -- $ 10
May 15, 2023 $ 0.00131
-41.13%
$ 65,326 $ 987
May 14, 2023 $ 0.00222
+0.90%
$ 110,872 $ 503
May 13, 2023 $ 0.000549
-60.87%
$ 27,468 $ 11
May 12, 2023 $ 0.0014
-0.20%
$ 70,221 $ 1,002
May 11, 2023 $ 0.00141
-36.44%
$ 70,308 $ 914