GMONEY COIN Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00205
-48.29%
$ 102,284 $ 3
Apr 18, 2023 $ 0.00395
+2.37%
$ 197,624 $ 916
Apr 17, 2023 $ 0.00386
-2.66%
$ 193,020 $ 895
Apr 16, 2023 $ 0.00397
+107.65%
$ 198,398 $ 761
Apr 15, 2023 $ 0.00191
+0.30%
$ 95,495 $ 1,323
Apr 14, 2023 $ 0.0019
-4.95%
$ 95,169 $ 1,154
Apr 13, 2023 $ 0.002
-1.05%
$ 100,168 $ 1,117
Apr 12, 2023 $ 0.00202
-15.72%
$ 101,176 $ 1,717
Apr 11, 2023 $ 0.00333
+1.80%
$ 166,315 $ 872
Apr 10, 2023 $ 0.00326
+3.88%
$ 163,177 $ 893
Apr 9, 2023 $ 0.00314
+2.05%
$ 157,187 $ 861
Apr 8, 2023 $ 0.00307
+52.84%
$ 153,515 $ 840
Apr 7, 2023 $ 0.00201
-4.53%
$ 100,455 $ 1,146
Apr 6, 2023 $ 0.00211
+0.15%
$ 105,269 $ 1,169
Apr 5, 2023 $ 0.0021
-42.66%
$ 105,152 $ 1,652
Apr 4, 2023 $ 0.00367
-5.93%
$ 183,325 $ 1,132
Apr 3, 2023 $ 0.00389
+84.96%
$ 194,599 $ 1,009
Apr 2, 2023 $ 0.0021
-4.66%
$ 105,147 $ 1,715
Apr 1, 2023 $ 0.0022
+0.08%
$ 110,241 $ 1,624
Mar 31, 2023 $ 0.00221
+4.95%
$ 110,272 $ 1,542
Mar 30, 2023 $ 0.0021
-12.57%
$ 105,072 $ 1,612
Mar 29, 2023 $ 0.0024
-61.72%
$ 120,158 $ 1,402
Mar 28, 2023 $ 0.00628
+0.52%
$ 313,840 $ 924
Mar 27, 2023 $ 0.00625
+159.74%
$ 312,342 $ 1,281
Mar 26, 2023 $ 0.0024
-62.01%
$ 120,246 $ 39
Mar 25, 2023 $ 0.00633
+0.14%
$ 316,462 $ 1,561
Mar 24, 2023 $ 0.00632
-3.11%
$ 315,798 $ 1,274
Mar 23, 2023 $ 0.00652
-0.64%
$ 326,204 $ 1,357
Mar 22, 2023 $ 0.00657
+152.04%
$ 328,509 $ 1,243
Mar 21, 2023 $ 0.00261
-4.04%
$ 130,291 $ 1,965
Mar 20, 2023 $ 0.00272
-58.06%
$ 136,004 $ 2,169
Mar 19, 2023 $ 0.00646
+8.33%
$ 323,005 $ 851
Mar 18, 2023 $ 0.00596
-5.49%
$ 298,191 $ 1,056
Mar 17, 2023 $ 0.00629
+0.57%
$ 314,601 $ 1,006
Mar 16, 2023 $ 0.00626
+6.79%
$ 313,151 $ 1,089
Mar 15, 2023 $ 0.00586
-5.37%
$ 292,771 $ 1,063
Mar 14, 2023 $ 0.00619
-1.64%
$ 309,589 $ 1,138
Mar 13, 2023 $ 0.00628
+9.91%
$ 314,177 $ 1,215
Mar 12, 2023 $ 0.00572
+7.02%
$ 286,228 $ 1,001
Mar 11, 2023 $ 0.00535
+1.88%
$ 267,669 $ 766
Mar 10, 2023 $ 0.00524
-1.14%
$ 262,006 $ 1,333
Mar 9, 2023 $ 0.0053
-6.30%
$ 265,031 $ 1,216
Mar 8, 2023 $ 0.00389
+44.21%
$ 194,442 $ 3,103
Mar 7, 2023 $ 0.0027
+7.64%
$ 134,821 $ 1,865
Mar 6, 2023 $ 0.0025
+0.03%
$ 125,174 $ 1,694
Mar 5, 2023 $ 0.0025
-46.89%
$ 125,072 $ 1,889
Mar 4, 2023 $ 0.00694
+3.35%
$ 346,831 $ 980
Mar 3, 2023 $ 0.00671
+157.79%
$ 335,390 $ 1,200
Mar 2, 2023 $ 0.0026
+4.14%
$ 130,101 $ 1,927
Mar 1, 2023 $ 0.0025
-23.14%
$ 124,843 $ 1,905