Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2023 $0.0011
+7.86%
$55,051 $1,368
May 27, 2023 $0.00102
+1.52%
$51,040 $522
May 26, 2023 $0.00101
+0.47%
$50,352 $1,002
May 25, 2023 $0.00106
+3.00%
$-- $18
May 24, 2023 $0.00103
-52.96%
$51,271 $1,399
May 23, 2023 $0.00218
+35.09%
$108,998 $328
May 22, 2023 $0.00161
+22.94%
$80,702 $381
May 21, 2023 $0.00131
+18.04%
$65,677 $1,076
May 20, 2023 $0.0013
+0.05%
$-- $13
May 19, 2023 $0.0013
+0.09%
$65,147 $1,168
May 18, 2023 $0.0013
+0.11%
$65,108 $1,078
May 17, 2023 $0.0013
+18.13%
$65,046 $1,080
May 16, 2023 $0.0013
-0.36%
$-- $10
May 15, 2023 $0.00131
-41.13%
$65,326 $987
May 14, 2023 $0.00222
+0.90%
$110,872 $503
May 13, 2023 $0.000549
-60.87%
$27,468 $11
May 12, 2023 $0.0014
-0.20%
$70,221 $1,002
May 11, 2023 $0.00141
-36.44%
$70,308 $914
May 10, 2023 $0.00221
+57.94%
$110,726 $951
May 9, 2023 $0.0014
-36.72%
$70,070 $1,103
May 8, 2023 $0.00222
+56.62%
$110,788 $391
May 7, 2023 $0.00141
+40.60%
$70,695 $919
May 6, 2023 $0.00234
-0.77%
$-- $4
May 5, 2023 $0.00236
+2.18%
$118,032 $599
May 4, 2023 $0.00231
+53.45%
$115,484 $521
May 3, 2023 $0.00399
-0.94%
$-- $3
May 2, 2023 $0.00403
+2.30%
$201,382 $629
May 1, 2023 $0.00394
-4.41%
$196,875 $501
Apr 30, 2023 $0.00413
+140.57%
$206,319 $623
Apr 29, 2023 $0.00172
+0.48%
$85,787 $620
Apr 28, 2023 $0.00171
+0.42%
$85,438 $618
Apr 27, 2023 $0.0017
+0.03%
$85,050 $612
Apr 26, 2023 $0.0017
-0.05%
$85,083 $512
Apr 25, 2023 $0.0017
-0.14%
$85,092 $333
Apr 24, 2023 $0.0017
-0.49%
$85,205 $625
Apr 23, 2023 $0.00171
+1.17%
$85,696 $1,027
Apr 22, 2023 $0.00169
-0.02%
$84,703 $1,066
Apr 21, 2023 $0.00169
-5.48%
$84,730 $1,296
Apr 20, 2023 $0.00179
-12.33%
$89,556 $1,002
Apr 19, 2023 $0.00205
-48.29%
$102,284 $3
Apr 18, 2023 $0.00395
+2.37%
$197,624 $916
Apr 17, 2023 $0.00386
-2.66%
$193,020 $895
Apr 16, 2023 $0.00397
+107.65%
$198,398 $761
Apr 15, 2023 $0.00191
+0.30%
$95,495 $1,323
Apr 14, 2023 $0.0019
-4.95%
$95,169 $1,154
Apr 13, 2023 $0.002
-1.05%
$100,168 $1,117
Apr 12, 2023 $0.00202
-15.72%
$101,176 $1,717
Apr 11, 2023 $0.00333
+1.80%
$166,315 $872
Apr 10, 2023 $0.00326
+3.88%
$163,177 $893
Apr 9, 2023 $0.00314
+2.05%
$157,187 $861