Coinranking
GMONEY COIN Historical Data
GMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.000289 | +26.33% | ||
| May 19 | $ 0.00022 | -8.33% | ||
| May 12 | $ 0.000265 | -0.47% | ||
| Apr 28 | $ 0.000269 | -10.11% | ||
| Apr 21 | $ 0.0003 | +1.63% | ||
| Apr 14 | $ 0.0003 | +0.03% | ||
| Apr 7 | $ 0.0003 | -14.29% | ||
| Mar 31 | $ 0.00035 | +0.26% | ||
| Mar 24 | $ 0.0004 | +0.00% | ||
| Mar 17 | $ 0.0004 | +0.20% | ||
| Mar 10 | $ 0.00043 | -7.89% | ||
| Mar 3 | $ 0.00047 | +0.09% | ||
| Feb 24 | $ 0.00047 | +0.21% | ||
| Feb 17 | $ 0.000467 | -6.46% | ||
| Feb 10 | $ 0.0005 | +2.00% | ||
| Feb 3 | $ 0.000499 | -0.14% | ||
| Jan 27 | $ 0.0005 | +0.95% | ||
| Jan 20 | $ 0.00048 | -19.97% | ||
| Jan 13 | $ 0.000599 | +8.96% | ||
| Jan 6 | $ 0.0006 | +7.16% | ||
| Dec 30 | $ 0.00056 | -15.15% | ||
| Dec 23 | $ 0.000659 | -4.48% | ||
| Dec 16 | $ 0.00062 | +117.51% | ||
| Dec 9 | $ 0.00029 | +7.33% | ||
| Dec 2 | $ 0.00025 | +28.02% | ||
| Nov 25 | $ 0.0002 | +2.46% | ||
| Nov 18 | $ 0.0002 | +2.46% | ||
| Nov 11 | $ 0.0002 | -18.41% | ||
| Nov 4 | $ 0.00025 | -6.40% | ||
| Oct 28 | $ 0.00027 | -0.04% | ||
| Oct 21 | $ 0.00027 | +0.00% | ||
| Oct 14 | $ 0.00027 | -9.97% | ||
| Oct 7 | $ 0.0003 | +1.97% | ||
| Sep 30 | $ 0.0003 | +0.00% | ||
| Sep 23 | $ 0.0003 | +0.00% | ||
| Sep 16 | $ 0.0003 | +14.47% | ||
| Sep 9 | $ 0.00027 | -10.00% | ||
| Sep 2 | $ 0.0003 | +0.00% | ||
| Aug 26 | $ 0.0003 | +0.00% | ||
| Aug 19 | $ 0.0003 | +0.00% | ||
| Aug 12 | $ 0.0003 | +3.24% | ||
| Aug 5 | $ 0.0003 | +3.41% | ||
| Jul 29 | $ 0.0003 | +3.41% | ||
| Jul 22 | $ 0.00032 | +2.80% | ||
| Jul 15 | $ 0.00032 | -0.03% | ||
| Jul 8 | $ 0.00035 | +6.00% | ||
| Jul 1 | $ 0.00035 | +0.00% | ||
| Jun 24 | $ 0.00035 | +2.88% | ||
| Jun 17 | $ 0.00035 | +0.00% | ||
| Jun 10 | $ 0.00035 | +0.00% | ||