GMONEY COIN Historical Data

GMC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00324
-1.17%
$ 162,244 $ 1,366
Feb 27, 2023 $ 0.00491
-5.30%
$ 245,325 $ 769
Feb 26, 2023 $ 0.00518
+6.68%
$ 258,823 $ 1,608
Feb 25, 2023 $ 0.00486
+4.78%
$ 242,899 $ 1,420
Feb 24, 2023 $ 0.00464
+85.41%
$ 231,845 $ 1,431
Feb 23, 2023 $ 0.0025
+19.01%
$ 124,988 $ 1,854
Feb 22, 2023 $ 0.00453
-2.61%
$ 226,251 $ 142
Feb 21, 2023 $ 0.00464
-6.43%
$ 232,146 $ 898
Feb 20, 2023 $ 0.00496
+1.63%
$ 247,969 $ 1,018
Feb 19, 2023 $ 0.00489
+4.13%
$ 244,585 $ 893
Feb 18, 2023 $ 0.0047
-4.46%
$ 234,869 $ 1,015
Feb 17, 2023 $ 0.00492
+3.52%
$ 245,994 $ 622
Feb 16, 2023 $ 0.00476
+3.30%
$ 237,992 $ 1,317
Feb 15, 2023 $ 0.00461
+946.68%
$ 230,422 $ 1,344
Feb 14, 2023 $ 0.00044
-89.34%
$ 22,018 $ 85
Feb 13, 2023 $ 0.00414
-5.31%
$ 207,035 $ 951
Feb 12, 2023 $ 0.00437
+118.51%
$ 218,425 $ 953
Feb 11, 2023 $ 0.002
-51.41%
$ 99,902 $ 100
Feb 10, 2023 $ 0.00411
-1.07%
$ 205,666 $ 855
Feb 9, 2023 $ 0.00415
-4.90%
$ 207,533 $ 805
Feb 8, 2023 $ 0.00436
+98.29%
$ 218,094 $ 1,005
Feb 7, 2023 $ 0.0022
-49.34%
$ 109,944 $ 1,436
Feb 6, 2023 $ 0.00433
-0.67%
$ 216,672 $ 657
Feb 5, 2023 $ 0.00436
+67.25%
$ 218,234 $ 1,059
Feb 4, 2023 $ 0.00261
-3.24%
$ 130,661 $ 2,058
Feb 3, 2023 $ 0.0027
-39.65%
$ 135,027 $ 0
Feb 2, 2023 $ 0.00448
-0.64%
$ 223,819 $ 930
Feb 1, 2023 $ 0.0045
+2.54%
$ 225,108 $ 938
Jan 31, 2023 $ 0.00439
+1.38%
$ 219,720 $ 899
Jan 30, 2023 $ 0.00434
-4.01%
$ 216,775 $ 1,061
Jan 29, 2023 $ 0.00452
+50.46%
$ 225,951 $ 1,020
Jan 28, 2023 $ 0.003
+3.50%
$ 150,192 $ 1,347
Jan 27, 2023 $ 0.0029
-33.63%
$ 145,162 $ 2,049
Jan 26, 2023 $ 0.00438
+0.01%
$ 218,999 $ 888
Jan 25, 2023 $ 0.0044
+1.87%
$ 219,839 $ 894
Jan 24, 2023 $ 0.00431
+45.79%
$ 215,485 $ 762
Jan 23, 2023 $ 0.00295
+1.95%
$ 147,610 $ 1,434
Jan 22, 2023 $ 0.00343
-10.34%
$ 171,688 $ 2,010
Jan 21, 2023 $ 0.00382
+11.84%
$ 191,107 $ 2,771
Jan 20, 2023 $ 0.00342
-5.07%
$ 170,892 $ 3,057
Jan 19, 2023 $ 0.0036
-0.31%
$ 179,833 $ 1,863
Jan 18, 2023 $ 0.00361
+0.11%
$ 180,412 $ 1,417
Jan 17, 2023 $ 0.00361
+0.22%
$ 180,278 $ 1,362
Jan 16, 2023 $ 0.0036
+0.10%
$ 179,952 $ 1,403
Jan 15, 2023 $ 0.00359
+6.06%
$ 179,731 $ 1,381
Jan 14, 2023 $ 0.00339
+47.41%
$ 169,269 $ 1,974
Jan 13, 2023 $ 0.00317
-11.79%
$ 158,736 $ 924
Jan 12, 2023 $ 0.0036
+0.43%
$ 179,857 $ 1,424
Jan 11, 2023 $ 0.00358
-0.69%
$ 178,772 $ 2,102
Jan 10, 2023 $ 0.0036
-0.12%
$ 179,944 $ 1,987