Coinranking
GMONEY COIN Historical Data
GMC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2023 | $0.00307 | +52.84% | ||
| Apr 7, 2023 | $0.00201 | -4.53% | ||
| Apr 6, 2023 | $0.00211 | +0.15% | ||
| Apr 5, 2023 | $0.0021 | -42.66% | ||
| Apr 4, 2023 | $0.00367 | -5.93% | ||
| Apr 3, 2023 | $0.00389 | +84.96% | ||
| Apr 2, 2023 | $0.0021 | -4.66% | ||
| Apr 1, 2023 | $0.0022 | +0.08% | ||
| Mar 31, 2023 | $0.00221 | +4.95% | ||
| Mar 30, 2023 | $0.0021 | -12.57% | ||
| Mar 29, 2023 | $0.0024 | -61.72% | ||
| Mar 28, 2023 | $0.00628 | +0.52% | ||
| Mar 27, 2023 | $0.00625 | +159.74% | ||
| Mar 26, 2023 | $0.0024 | -62.01% | ||
| Mar 25, 2023 | $0.00633 | +0.14% | ||
| Mar 24, 2023 | $0.00632 | -3.11% | ||
| Mar 23, 2023 | $0.00652 | -0.64% | ||
| Mar 22, 2023 | $0.00657 | +152.04% | ||
| Mar 21, 2023 | $0.00261 | -4.04% | ||
| Mar 20, 2023 | $0.00272 | -58.06% | ||
| Mar 19, 2023 | $0.00646 | +8.33% | ||
| Mar 18, 2023 | $0.00596 | -5.49% | ||
| Mar 17, 2023 | $0.00629 | +0.57% | ||
| Mar 16, 2023 | $0.00626 | +6.79% | ||
| Mar 15, 2023 | $0.00586 | -5.37% | ||
| Mar 14, 2023 | $0.00619 | -1.64% | ||
| Mar 13, 2023 | $0.00628 | +9.91% | ||
| Mar 12, 2023 | $0.00572 | +7.02% | ||
| Mar 11, 2023 | $0.00535 | +1.88% | ||
| Mar 10, 2023 | $0.00524 | -1.14% | ||
| Mar 9, 2023 | $0.0053 | -6.30% | ||
| Mar 8, 2023 | $0.00389 | +44.21% | ||
| Mar 7, 2023 | $0.0027 | +7.64% | ||
| Mar 6, 2023 | $0.0025 | +0.03% | ||
| Mar 5, 2023 | $0.0025 | -46.89% | ||
| Mar 4, 2023 | $0.00694 | +3.35% | ||
| Mar 3, 2023 | $0.00671 | +157.79% | ||
| Mar 2, 2023 | $0.0026 | +4.14% | ||
| Mar 1, 2023 | $0.0025 | -23.14% | ||
| Feb 28, 2023 | $0.00324 | -1.17% | ||
| Feb 27, 2023 | $0.00491 | -5.30% | ||
| Feb 26, 2023 | $0.00518 | +6.68% | ||
| Feb 25, 2023 | $0.00486 | +4.78% | ||
| Feb 24, 2023 | $0.00464 | +85.41% | ||
| Feb 23, 2023 | $0.0025 | +19.01% | ||
| Feb 22, 2023 | $0.00453 | -2.61% | ||
| Feb 21, 2023 | $0.00464 | -6.43% | ||
| Feb 20, 2023 | $0.00496 | +1.63% | ||
| Feb 19, 2023 | $0.00489 | +4.13% | ||
| Feb 18, 2023 | $0.0047 | -4.46% | ||