GMONEY COIN Historical Data

GMC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0036
+0.21%
$ 179,872 $ 1,393
Jan 8, 2023 $ 0.00359
-0.19%
$ 179,688 $ 1,396
Jan 7, 2023 $ 0.0036
+63.68%
$ 180,026 $ 1,342
Jan 6, 2023 $ 0.00359
+11.74%
$ 179,647 $ 169
Jan 5, 2023 $ 0.00321
+3.40%
$ 160,736 $ 2,494
Jan 4, 2023 $ 0.00311
-6.74%
$ 155,503 $ 1,767
Jan 3, 2023 $ 0.00333
+12.47%
$ 166,727 $ 2,005
Jan 2, 2023 $ 0.00296
+0.85%
$ 148,246 $ 1,972
Jan 1, 2023 $ 0.00294
-0.44%
$ 147,061 $ 1,964
Dec 31, 2022 $ 0.00295
-1.02%
$ 147,722 $ 1,956
Dec 30, 2022 $ 0.00299
+0.88%
$ 149,274 $ 1,964
Dec 29, 2022 $ 0.00296
-8.63%
$ 148,008 $ 1,917
Dec 28, 2022 $ 0.00324
+10.43%
$ 162,022 $ 1,638
Dec 27, 2022 $ 0.00293
+9.33%
$ 146,693 $ 1,914
Dec 26, 2022 $ 0.00269
-9.03%
$ 134,305 $ 2,223
Dec 25, 2022 $ 0.00295
+2.85%
$ 147,650 $ 1,868
Dec 24, 2022 $ 0.00287
+0.62%
$ 143,567 $ 1,833
Dec 23, 2022 $ 0.00285
+58.62%
$ 142,697 $ 1,796
Dec 22, 2022 $ 0.0037
+18.38%
$ -- $ 10
Dec 21, 2022 $ 0.00313
-0.55%
$ 156,256 $ 1,906
Dec 20, 2022 $ 0.00314
+28.33%
$ 157,178 $ 1,428
Dec 19, 2022 $ 0.00245
-33.36%
$ 122,444 $ 7,514
Dec 18, 2022 $ 0.00367
+12.39%
$ 183,718 $ 771
Dec 17, 2022 $ 0.00327
-5.14%
$ 163,351 $ 1,526
Dec 16, 2022 $ 0.00344
+9.97%
$ 172,230 $ 2,545
Dec 15, 2022 $ 0.00313
-29.46%
$ 156,465 $ 1,982
Dec 14, 2022 $ 0.00443
+267.08%
$ 221,657 $ 1,501
Dec 13, 2022 $ 0.00121
-9.19%
$ 60,358 $ 2,227
Dec 12, 2022 $ 0.00133
+32.88%
$ 66,533 $ 1,758
Dec 11, 2022 $ 0.00135
+1.76%
$ 67,480 $ 13
Dec 10, 2022 $ 0.00133
-0.16%
$ 66,302 $ 2,223
Dec 9, 2022 $ 0.00133
-0.04%
$ 66,374 $ 1,757
Dec 8, 2022 $ 0.00133
-1.07%
$ 66,474 $ 1,838
Dec 7, 2022 $ 0.00134
+1.03%
$ 67,189 $ 1,789
Dec 6, 2022 $ 0.00133
-3.37%
$ 66,566 $ 1,807
Dec 5, 2022 $ 0.00138
+4.15%
$ 68,907 $ 1,062
Dec 4, 2022 $ 0.00132
-0.38%
$ 66,176 $ 1,544
Dec 3, 2022 $ 0.00133
-0.13%
$ 66,449 $ 1,434
Dec 2, 2022 $ 0.00133
+0.62%
$ 66,574 $ 1,434
Dec 1, 2022 $ 0.00132
-0.70%
$ 66,178 $ 1,910
Nov 30, 2022 $ 0.00133
+1.22%
$ 66,554 $ 1,473
Nov 29, 2022 $ 0.00132
-4.25%
$ 65,772 $ 1,925
Nov 28, 2022 $ 0.00137
+3.38%
$ 68,666 $ 585
Nov 27, 2022 $ 0.00133
-2.98%
$ 66,265 $ 1,808
Nov 26, 2022 $ 0.00137
+20.99%
$ 68,309 $ 2,367
Nov 25, 2022 $ 0.00113
+14.65%
$ 56,396 $ 1,154
Nov 24, 2022 $ 0.000984
+0.18%
$ 49,205 $ 1,788
Nov 23, 2022 $ 0.000981
+0.40%
$ 49,030 $ 1,808
Nov 22, 2022 $ 0.000977
-1.08%
$ 48,851 $ 1,801
Nov 21, 2022 $ 0.000986
-2.65%
$ 49,322 $ 11,803