GMONEY COIN Historical Data

GMC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00135
+1.76%
$ 67,480 $ 13
Dec 10, 2022 $ 0.00133
-0.16%
$ 66,302 $ 2,223
Dec 9, 2022 $ 0.00133
-0.04%
$ 66,374 $ 1,757
Dec 8, 2022 $ 0.00133
-1.07%
$ 66,474 $ 1,838
Dec 7, 2022 $ 0.00134
+1.03%
$ 67,189 $ 1,789
Dec 6, 2022 $ 0.00133
-3.37%
$ 66,566 $ 1,807
Dec 5, 2022 $ 0.00138
+4.15%
$ 68,907 $ 1,062
Dec 4, 2022 $ 0.00132
-0.38%
$ 66,176 $ 1,544
Dec 3, 2022 $ 0.00133
-0.13%
$ 66,449 $ 1,434
Dec 2, 2022 $ 0.00133
+0.62%
$ 66,574 $ 1,434
Dec 1, 2022 $ 0.00132
-0.70%
$ 66,178 $ 1,910
Nov 30, 2022 $ 0.00133
+1.22%
$ 66,554 $ 1,473
Nov 29, 2022 $ 0.00132
-4.25%
$ 65,772 $ 1,925
Nov 28, 2022 $ 0.00137
+3.38%
$ 68,666 $ 585
Nov 27, 2022 $ 0.00133
-2.98%
$ 66,265 $ 1,808
Nov 26, 2022 $ 0.00137
+20.99%
$ 68,309 $ 2,367
Nov 25, 2022 $ 0.00113
+14.65%
$ 56,396 $ 1,154
Nov 24, 2022 $ 0.000984
+0.18%
$ 49,205 $ 1,788
Nov 23, 2022 $ 0.000981
+0.40%
$ 49,030 $ 1,808
Nov 22, 2022 $ 0.000977
-1.08%
$ 48,851 $ 1,801
Nov 21, 2022 $ 0.000986
-2.65%
$ 49,322 $ 11,803
Nov 20, 2022 $ 0.00101
+2.97%
$ 50,633 $ 1,725
Nov 19, 2022 $ 0.000983
-4.68%
$ 49,169 $ 1,433
Nov 18, 2022 $ 0.00103
+1.65%
$ 51,552 $ 1,507
Nov 17, 2022 $ 0.00101
+9.60%
$ 50,711 $ 1,310
Nov 16, 2022 $ 0.000926
-11.65%
$ 46,291 $ 1,316
Nov 15, 2022 $ 0.00105
+0.52%
$ 52,446 $ 1,920
Nov 14, 2022 $ 0.00104
-1.13%
$ 52,180 $ 1,915
Nov 13, 2022 $ 0.00105
-12.12%
$ 52,744 $ 1,918
Nov 12, 2022 $ 0.0012
-2.16%
$ 60,022 $ 2,251
Nov 11, 2022 $ 0.00123
+23.61%
$ 61,472 $ 1,996
Nov 10, 2022 $ 0.00105
-16.14%
$ -- $ 171
Nov 9, 2022 $ 0.00125
-1.81%
$ 62,543 $ 1,693
Nov 8, 2022 $ 0.00127
-3.28%
$ 63,636 $ 2,004
Nov 7, 2022 $ 0.00132
-0.40%
$ 65,823 $ 4,668
Nov 6, 2022 $ 0.00132
-1.84%
$ 66,035 $ 1,929
Nov 5, 2022 $ 0.00135
+1.08%
$ 67,253 $ 1,919
Nov 4, 2022 $ 0.00133
+2.65%
$ 66,543 $ 2,257
Nov 3, 2022 $ 0.0013
+7.33%
$ 64,852 $ 1,278
Nov 2, 2022 $ 0.00121
-8.92%
$ 60,430 $ 519
Nov 1, 2022 $ 0.00133
+2.19%
$ 66,378 $ 959
Oct 31, 2022 $ 0.0013
-9.08%
$ 64,935 $ 945
Oct 30, 2022 $ 0.00143
-0.72%
$ 71,426 $ 1,537
Oct 29, 2022 $ 0.00144
+3.04%
$ 72,135 $ 1,562
Oct 28, 2022 $ 0.0014
-4.87%
$ 70,016 $ 1,385
Oct 27, 2022 $ 0.00147
-5.00%
$ 73,574 $ 1,410
Oct 26, 2022 $ 0.00155
+8.10%
$ 77,543 $ 1,300
Oct 25, 2022 $ 0.00143
-1.37%
$ 71,735 $ 1,976
Oct 24, 2022 $ 0.00146
+2.94%
$ 72,758 $ 1,316
Oct 23, 2022 $ 0.00141
-0.68%
$ 70,650 $ 1,786