Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.00296
-8.63%
$148,008 $1,917
Dec 28, 2022 $0.00324
+10.43%
$162,022 $1,638
Dec 27, 2022 $0.00293
+9.33%
$146,693 $1,914
Dec 26, 2022 $0.00269
-9.03%
$134,305 $2,223
Dec 25, 2022 $0.00295
+2.85%
$147,650 $1,868
Dec 24, 2022 $0.00287
+0.62%
$143,567 $1,833
Dec 23, 2022 $0.00285
+58.62%
$142,697 $1,796
Dec 22, 2022 $0.0037
+18.38%
$-- $10
Dec 21, 2022 $0.00313
-0.55%
$156,256 $1,906
Dec 20, 2022 $0.00314
+28.33%
$157,178 $1,428
Dec 19, 2022 $0.00245
-33.36%
$122,444 $7,514
Dec 18, 2022 $0.00367
+12.39%
$183,718 $771
Dec 17, 2022 $0.00327
-5.14%
$163,351 $1,526
Dec 16, 2022 $0.00344
+9.97%
$172,230 $2,545
Dec 15, 2022 $0.00313
-29.46%
$156,465 $1,982
Dec 14, 2022 $0.00443
+267.08%
$221,657 $1,501
Dec 13, 2022 $0.00121
-9.19%
$60,358 $2,227
Dec 12, 2022 $0.00133
+32.88%
$66,533 $1,758
Dec 11, 2022 $0.00135
+1.76%
$67,480 $13
Dec 10, 2022 $0.00133
-0.16%
$66,302 $2,223
Dec 9, 2022 $0.00133
-0.04%
$66,374 $1,757
Dec 8, 2022 $0.00133
-1.07%
$66,474 $1,838
Dec 7, 2022 $0.00134
+1.03%
$67,189 $1,789
Dec 6, 2022 $0.00133
-3.37%
$66,566 $1,807
Dec 5, 2022 $0.00138
+4.15%
$68,907 $1,062
Dec 4, 2022 $0.00132
-0.38%
$66,176 $1,544
Dec 3, 2022 $0.00133
-0.13%
$66,449 $1,434
Dec 2, 2022 $0.00133
+0.62%
$66,574 $1,434
Dec 1, 2022 $0.00132
-0.70%
$66,178 $1,910
Nov 30, 2022 $0.00133
+1.22%
$66,554 $1,473
Nov 29, 2022 $0.00132
-4.25%
$65,772 $1,925
Nov 28, 2022 $0.00137
+3.38%
$68,666 $585
Nov 27, 2022 $0.00133
-2.98%
$66,265 $1,808
Nov 26, 2022 $0.00137
+20.99%
$68,309 $2,367
Nov 25, 2022 $0.00113
+14.65%
$56,396 $1,154
Nov 24, 2022 $0.000984
+0.18%
$49,205 $1,788
Nov 23, 2022 $0.000981
+0.40%
$49,030 $1,808
Nov 22, 2022 $0.000977
-1.08%
$48,851 $1,801
Nov 21, 2022 $0.000986
-2.65%
$49,322 $11,803
Nov 20, 2022 $0.00101
+2.97%
$50,633 $1,725
Nov 19, 2022 $0.000983
-4.68%
$49,169 $1,433
Nov 18, 2022 $0.00103
+1.65%
$51,552 $1,507
Nov 17, 2022 $0.00101
+9.60%
$50,711 $1,310
Nov 16, 2022 $0.000926
-11.65%
$46,291 $1,316
Nov 15, 2022 $0.00105
+0.52%
$52,446 $1,920
Nov 14, 2022 $0.00104
-1.13%
$52,180 $1,915
Nov 13, 2022 $0.00105
-12.12%
$52,744 $1,918
Nov 12, 2022 $0.0012
-2.16%
$60,022 $2,251
Nov 11, 2022 $0.00123
+23.61%
$61,472 $1,996
Nov 10, 2022 $0.00105
-16.14%
$-- $171