Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00125
-1.81%
$62,543 $1,693
Nov 8, 2022 $0.00127
-3.28%
$63,636 $2,004
Nov 7, 2022 $0.00132
-0.40%
$65,823 $4,668
Nov 6, 2022 $0.00132
-1.84%
$66,035 $1,929
Nov 5, 2022 $0.00135
+1.08%
$67,253 $1,919
Nov 4, 2022 $0.00133
+2.65%
$66,543 $2,257
Nov 3, 2022 $0.0013
+7.33%
$64,852 $1,278
Nov 2, 2022 $0.00121
-8.92%
$60,430 $519
Nov 1, 2022 $0.00133
+2.19%
$66,378 $959
Oct 31, 2022 $0.0013
-9.08%
$64,935 $945
Oct 30, 2022 $0.00143
-0.72%
$71,426 $1,537
Oct 29, 2022 $0.00144
+3.04%
$72,135 $1,562
Oct 28, 2022 $0.0014
-4.87%
$70,016 $1,385
Oct 27, 2022 $0.00147
-5.00%
$73,574 $1,410
Oct 26, 2022 $0.00155
+8.10%
$77,543 $1,300
Oct 25, 2022 $0.00143
-1.37%
$71,735 $1,976
Oct 24, 2022 $0.00146
+2.94%
$72,758 $1,316
Oct 23, 2022 $0.00141
-0.68%
$70,650 $1,786
Oct 22, 2022 $0.00142
-2.18%
$71,123 $1,953
Oct 21, 2022 $0.00145
+0.30%
$72,709 $1,302
Oct 20, 2022 $0.00145
-1.45%
$72,520 $1,325
Oct 19, 2022 $0.00147
+2.98%
$73,643 $1,662
Oct 18, 2022 $0.00143
-2.52%
$71,496 $1,637
Oct 17, 2022 $0.00147
-6.56%
$73,331 $2,097
Oct 16, 2022 $0.00157
-0.97%
$78,444 $1,789
Oct 15, 2022 $0.00158
+1.14%
$79,243 $2,073
Oct 14, 2022 $0.00157
-10.25%
$78,367 $2,166
Oct 13, 2022 $0.00175
+0.37%
$87,259 $2,616
Oct 12, 2022 $0.00174
+0.34%
$86,971 $2,583
Oct 11, 2022 $0.00173
-0.53%
$86,640 $2,450
Oct 10, 2022 $0.00174
-0.31%
$87,110 $2,440
Oct 9, 2022 $0.00175
+0.01%
$87,388 $2,845
Oct 8, 2022 $0.00175
-0.03%
$87,352 $2,533
Oct 7, 2022 $0.00175
-1.05%
$87,408 $2,206
Oct 6, 2022 $0.00177
+66.74%
$88,318 $2,406
Oct 5, 2022 $0.00106
-51.95%
$52,992 $2,653
Oct 4, 2022 $0.00221
-6.38%
$110,278 $2,623
Oct 3, 2022 $0.00236
+10.23%
$117,791 $644
Oct 2, 2022 $0.00213
+0.19%
$106,735 $2,377
Oct 1, 2022 $0.00213
-0.20%
$106,549 $2,227
Sep 30, 2022 $0.00214
-6.29%
$106,760 $14,638
Sep 29, 2022 $0.00228
-2.86%
$113,961 $23,738
Sep 28, 2022 $0.00235
+134.62%
$117,355 $1,985
Sep 27, 2022 $0.001
-59.45%
$50,027 $1,747
Sep 26, 2022 $0.00247
-0.82%
$123,470 $2,422
Sep 25, 2022 $0.00249
-0.08%
$124,589 $17,965
Sep 24, 2022 $0.00249
+24.61%
$124,686 $23,656
Sep 23, 2022 $0.002
-42.65%
$100,241 $1,815
Sep 22, 2022 $0.0035
+51.20%
$174,815 $779
Sep 21, 2022 $0.00231
-16.27%
$-- $2,366