GMONEY COIN Historical Data

GMC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00213
-0.20%
$ 106,549 $ 2,227
Sep 30, 2022 $ 0.00214
-6.29%
$ 106,760 $ 14,638
Sep 29, 2022 $ 0.00228
-2.86%
$ 113,961 $ 23,738
Sep 28, 2022 $ 0.00235
+134.62%
$ 117,355 $ 1,985
Sep 27, 2022 $ 0.001
-59.45%
$ 50,027 $ 1,747
Sep 26, 2022 $ 0.00247
-0.82%
$ 123,470 $ 2,422
Sep 25, 2022 $ 0.00249
-0.08%
$ 124,589 $ 17,965
Sep 24, 2022 $ 0.00249
+24.61%
$ 124,686 $ 23,656
Sep 23, 2022 $ 0.002
-42.65%
$ 100,241 $ 1,815
Sep 22, 2022 $ 0.0035
+51.20%
$ 174,815 $ 779
Sep 21, 2022 $ 0.00231
-16.27%
$ -- $ 2,366
Sep 20, 2022 $ 0.00277
-0.81%
$ 138,261 $ 2,344
Sep 19, 2022 $ 0.00279
+21.21%
$ 139,486 $ 2,807
Sep 18, 2022 $ 0.0023
-16.64%
$ 115,214 $ 1,987
Sep 17, 2022 $ 0.00276
+247.39%
$ 138,203 $ 2,336
Sep 16, 2022 $ 0.000989
+0.35%
$ 49,430 $ 2
Sep 15, 2022 $ 0.000985
-57.21%
$ 49,225 $ 313
Sep 14, 2022 $ 0.0023
+5.15%
$ 114,992 $ 1,611
Sep 13, 2022 $ 0.00219
-1.24%
$ 109,313 $ 1,767
Sep 12, 2022 $ 0.00222
-8.97%
$ 110,807 $ 1,542
Sep 11, 2022 $ 0.00243
+7.88%
$ 121,729 $ 2,277
Sep 10, 2022 $ 0.00226
-9.83%
$ 112,909 $ 0
Sep 9, 2022 $ 0.00251
-2.50%
$ 125,291 $ 1,875
Sep 8, 2022 $ 0.00257
-8.26%
$ 128,476 $ 6,702
Sep 7, 2022 $ 0.00276
-0.65%
$ 138,055 $ 447
Sep 6, 2022 $ 0.00277
+0.65%
$ 138,733 $ 7,432
Sep 5, 2022 $ 0.00275
-0.56%
$ 137,696 $ 2,162
Sep 4, 2022 $ 0.00277
-0.33%
$ 138,647 $ 23,776
Sep 3, 2022 $ 0.00278
-0.61%
$ 139,160 $ 2,737
Sep 2, 2022 $ 0.0028
+1.07%
$ 140,148 $ 1,621
Sep 1, 2022 $ 0.00277
-0.92%
$ 138,699 $ 2,817
Aug 31, 2022 $ 0.0028
+1.71%
$ 139,963 $ 671
Aug 30, 2022 $ 0.00275
-1.00%
$ 137,446 $ 1,671
Aug 29, 2022 $ 0.00278
-0.14%
$ 138,830 $ 3,081
Aug 28, 2022 $ 0.00278
+0.29%
$ 138,951 $ 1,718
Aug 27, 2022 $ 0.00277
+38.50%
$ 138,543 $ 2,755
Aug 26, 2022 $ 0.0028
-0.05%
$ 139,970 $ 628
Aug 25, 2022 $ 0.0028
+0.16%
$ 140,003 $ 3,272
Aug 24, 2022 $ 0.0028
-0.10%
$ 139,838 $ 3,628
Aug 23, 2022 $ 0.0028
+39.78%
$ 139,913 $ 2,504
Aug 22, 2022 $ 0.00306
+2.63%
$ 152,917 $ 0.01
Aug 21, 2022 $ 0.00298
-4.50%
$ 148,994 $ 3,581
Aug 20, 2022 $ 0.00312
-29.02%
$ 156,057 $ 3,111
Aug 19, 2022 $ 0.0044
-7.80%
$ 220,003 $ 29,129
Aug 18, 2022 $ 0.00477
-6.02%
$ 238,550 $ 4,403
Aug 17, 2022 $ 0.00507
-12.05%
$ 253,476 $ 0.1
Aug 16, 2022 $ 0.00576
+6.79%
$ 288,145 $ 4,053
Aug 15, 2022 $ 0.0054
+0.40%
$ 270,011 $ 9,371
Aug 14, 2022 $ 0.00538
-1.57%
$ 268,980 $ 4,214
Aug 13, 2022 $ 0.00546
+3.60%
$ 273,063 $ 3,529