GMONEY COIN Historical Data

GMC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00142
-2.18%
$ 71,123 $ 1,953
Oct 21, 2022 $ 0.00145
+0.30%
$ 72,709 $ 1,302
Oct 20, 2022 $ 0.00145
-1.45%
$ 72,520 $ 1,325
Oct 19, 2022 $ 0.00147
+2.98%
$ 73,643 $ 1,662
Oct 18, 2022 $ 0.00143
-2.52%
$ 71,496 $ 1,637
Oct 17, 2022 $ 0.00147
-6.56%
$ 73,331 $ 2,097
Oct 16, 2022 $ 0.00157
-0.97%
$ 78,444 $ 1,789
Oct 15, 2022 $ 0.00158
+1.14%
$ 79,243 $ 2,073
Oct 14, 2022 $ 0.00157
-10.25%
$ 78,367 $ 2,166
Oct 13, 2022 $ 0.00175
+0.37%
$ 87,259 $ 2,616
Oct 12, 2022 $ 0.00174
+0.34%
$ 86,971 $ 2,583
Oct 11, 2022 $ 0.00173
-0.53%
$ 86,640 $ 2,450
Oct 10, 2022 $ 0.00174
-0.31%
$ 87,110 $ 2,440
Oct 9, 2022 $ 0.00175
+0.01%
$ 87,388 $ 2,845
Oct 8, 2022 $ 0.00175
-0.03%
$ 87,352 $ 2,533
Oct 7, 2022 $ 0.00175
-1.05%
$ 87,408 $ 2,206
Oct 6, 2022 $ 0.00177
+66.74%
$ 88,318 $ 2,406
Oct 5, 2022 $ 0.00106
-51.95%
$ 52,992 $ 2,653
Oct 4, 2022 $ 0.00221
-6.38%
$ 110,278 $ 2,623
Oct 3, 2022 $ 0.00236
+10.23%
$ 117,791 $ 644
Oct 2, 2022 $ 0.00213
+0.19%
$ 106,735 $ 2,377
Oct 1, 2022 $ 0.00213
-0.20%
$ 106,549 $ 2,227
Sep 30, 2022 $ 0.00214
-6.29%
$ 106,760 $ 14,638
Sep 29, 2022 $ 0.00228
-2.86%
$ 113,961 $ 23,738
Sep 28, 2022 $ 0.00235
+134.62%
$ 117,355 $ 1,985
Sep 27, 2022 $ 0.001
-59.45%
$ 50,027 $ 1,747
Sep 26, 2022 $ 0.00247
-0.82%
$ 123,470 $ 2,422
Sep 25, 2022 $ 0.00249
-0.08%
$ 124,589 $ 17,965
Sep 24, 2022 $ 0.00249
+24.61%
$ 124,686 $ 23,656
Sep 23, 2022 $ 0.002
-42.65%
$ 100,241 $ 1,815
Sep 22, 2022 $ 0.0035
+51.20%
$ 174,815 $ 779
Sep 21, 2022 $ 0.00231
-16.27%
$ -- $ 2,366
Sep 20, 2022 $ 0.00277
-0.81%
$ 138,261 $ 2,344
Sep 19, 2022 $ 0.00279
+21.21%
$ 139,486 $ 2,807
Sep 18, 2022 $ 0.0023
-16.64%
$ 115,214 $ 1,987
Sep 17, 2022 $ 0.00276
+247.39%
$ 138,203 $ 2,336
Sep 16, 2022 $ 0.000989
+0.35%
$ 49,430 $ 2
Sep 15, 2022 $ 0.000985
-57.21%
$ 49,225 $ 313
Sep 14, 2022 $ 0.0023
+5.15%
$ 114,992 $ 1,611
Sep 13, 2022 $ 0.00219
-1.24%
$ 109,313 $ 1,767
Sep 12, 2022 $ 0.00222
-8.97%
$ 110,807 $ 1,542
Sep 11, 2022 $ 0.00243
+7.88%
$ 121,729 $ 2,277
Sep 10, 2022 $ 0.00226
-9.83%
$ 112,909 $ 0
Sep 9, 2022 $ 0.00251
-2.50%
$ 125,291 $ 1,875
Sep 8, 2022 $ 0.00257
-8.26%
$ 128,476 $ 6,702
Sep 7, 2022 $ 0.00276
-0.65%
$ 138,055 $ 447
Sep 6, 2022 $ 0.00277
+0.65%
$ 138,733 $ 7,432
Sep 5, 2022 $ 0.00275
-0.56%
$ 137,696 $ 2,162
Sep 4, 2022 $ 0.00277
-0.33%
$ 138,647 $ 23,776
Sep 3, 2022 $ 0.00278
-0.61%
$ 139,160 $ 2,737