GMONEY COIN Historical Data

GMC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.00527
-2.11%
$ 263,715 $ 5,530
Aug 11, 2022 $ 0.00539
+13.73%
$ 269,458 $ 4,778
Aug 10, 2022 $ 0.00474
-10.99%
$ 237,039 $ 3,874
Aug 9, 2022 $ 0.00533
-0.04%
$ 266,298 $ 4,086
Aug 8, 2022 $ 0.00533
+0.39%
$ 266,329 $ 4,919
Aug 7, 2022 $ 0.00531
+1.50%
$ 265,259 $ 9,226
Aug 6, 2022 $ 0.00523
-1.23%
$ 261,320 $ 5,862
Aug 5, 2022 $ 0.00528
+0.39%
$ 264,141 $ 4,843
Aug 4, 2022 $ 0.00526
-4.90%
$ 263,175 $ 11,549
Aug 3, 2022 $ 0.00553
-4.12%
$ 276,716 $ 6,822
Aug 2, 2022 $ 0.00577
+6.46%
$ 288,472 $ 4,377
Aug 1, 2022 $ 0.00542
+30.44%
$ 271,092 $ 5,452
Jul 31, 2022 $ 0.00416
-17.04%
$ 207,978 $ 8,136
Jul 30, 2022 $ 0.00502
+27.74%
$ 250,885 $ 5,095
Jul 29, 2022 $ 0.00393
+0.56%
$ 196,395 $ 4,975
Jul 28, 2022 $ 0.0039
+1.90%
$ 195,240 $ 3,505
Jul 27, 2022 $ 0.00383
-4.22%
$ 191,565 $ 6,997
Jul 26, 2022 $ 0.004
+7.93%
$ 200,000 $ 2,161
Jul 25, 2022 $ 0.00371
-1.62%
$ 185,393 $ 6,720
Jul 24, 2022 $ 0.00377
+1.95%
$ 188,488 $ 4,811
Jul 23, 2022 $ 0.0037
-0.49%
$ 184,928 $ 6,701
Jul 22, 2022 $ 0.00372
-0.90%
$ 185,888 $ 6,727
Jul 21, 2022 $ 0.00375
-6.64%
$ 187,654 $ 6,742
Jul 20, 2022 $ 0.00402
-2.12%
$ 201,129 $ 4,777
Jul 19, 2022 $ 0.00411
+64.31%
$ 205,389 $ 7,167
Jul 18, 2022 $ 0.0041
+1.94%
$ 205,001 $ 10
Jul 17, 2022 $ 0.00402
+1.94%
$ 201,104 $ 3,846
Jul 16, 2022 $ 0.00395
-1.42%
$ 197,285 $ 6,063
Jul 15, 2022 $ 0.004
-0.14%
$ 200,177 $ 5,243
Jul 14, 2022 $ 0.00401
-0.11%
$ 200,420 $ 8,779
Jul 13, 2022 $ 0.00401
+0.70%
$ 200,528 $ 4,581
Jul 12, 2022 $ 0.00398
-5.08%
$ 199,114 $ 3,995
Jul 11, 2022 $ 0.0042
-5.31%
$ 209,922 $ 5,480
Jul 10, 2022 $ 0.00444
+77.41%
$ 221,756 $ 2,674
Jul 9, 2022 $ 0.0042
-2.44%
$ 210,000 $ 411
Jul 8, 2022 $ 0.00432
-3.71%
$ 215,849 $ 3,342
Jul 7, 2022 $ 0.00448
+3.04%
$ 224,149 $ 5,440
Jul 6, 2022 $ 0.00435
-0.66%
$ 217,603 $ 3,347
Jul 5, 2022 $ 0.00438
-5.35%
$ 219,041 $ 1,770
Jul 4, 2022 $ 0.00463
+4.13%
$ 231,556 $ 2,718
Jul 3, 2022 $ 0.00445
-2.37%
$ 222,336 $ 0
Jul 2, 2022 $ 0.00455
+0.13%
$ 227,742 $ 2,653
Jul 1, 2022 $ 0.00455
-0.68%
$ 227,694 $ 2,472
Jun 30, 2022 $ 0.00458
-0.77%
$ 228,890 $ 1,481
Jun 29, 2022 $ 0.00461
-2.04%
$ 230,556 $ 2,521
Jun 28, 2022 $ 0.00471
+39.15%
$ 235,322 $ 2,508
Jun 27, 2022 $ 0.00338
-29.79%
$ 169,153 $ 2,578
Jun 26, 2022 $ 0.00482
+0.47%
$ 240,893 $ 2,429
Jun 25, 2022 $ 0.00479
+0.85%
$ 239,665 $ 1,885
Jun 24, 2022 $ 0.00476
-0.42%
$ 237,872 $ 2,516