GMONEY COIN Historical Data

GMC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0028
+1.07%
$ 140,148 $ 1,621
Sep 1, 2022 $ 0.00277
-0.92%
$ 138,699 $ 2,817
Aug 31, 2022 $ 0.0028
+1.71%
$ 139,963 $ 671
Aug 30, 2022 $ 0.00275
-1.00%
$ 137,446 $ 1,671
Aug 29, 2022 $ 0.00278
-0.14%
$ 138,830 $ 3,081
Aug 28, 2022 $ 0.00278
+0.29%
$ 138,951 $ 1,718
Aug 27, 2022 $ 0.00277
+38.50%
$ 138,543 $ 2,755
Aug 26, 2022 $ 0.0028
-0.05%
$ 139,970 $ 628
Aug 25, 2022 $ 0.0028
+0.16%
$ 140,003 $ 3,272
Aug 24, 2022 $ 0.0028
-0.10%
$ 139,838 $ 3,628
Aug 23, 2022 $ 0.0028
+39.78%
$ 139,913 $ 2,504
Aug 22, 2022 $ 0.00306
+2.63%
$ 152,917 $ 0.01
Aug 21, 2022 $ 0.00298
-4.50%
$ 148,994 $ 3,581
Aug 20, 2022 $ 0.00312
-29.02%
$ 156,057 $ 3,111
Aug 19, 2022 $ 0.0044
-7.80%
$ 220,003 $ 29,129
Aug 18, 2022 $ 0.00477
-6.02%
$ 238,550 $ 4,403
Aug 17, 2022 $ 0.00507
-12.05%
$ 253,476 $ 0.1
Aug 16, 2022 $ 0.00576
+6.79%
$ 288,145 $ 4,053
Aug 15, 2022 $ 0.0054
+0.40%
$ 270,011 $ 9,371
Aug 14, 2022 $ 0.00538
-1.57%
$ 268,980 $ 4,214
Aug 13, 2022 $ 0.00546
+3.60%
$ 273,063 $ 3,529
Aug 12, 2022 $ 0.00527
-2.11%
$ 263,715 $ 5,530
Aug 11, 2022 $ 0.00539
+13.73%
$ 269,458 $ 4,778
Aug 10, 2022 $ 0.00474
-10.99%
$ 237,039 $ 3,874
Aug 9, 2022 $ 0.00533
-0.04%
$ 266,298 $ 4,086
Aug 8, 2022 $ 0.00533
+0.39%
$ 266,329 $ 4,919
Aug 7, 2022 $ 0.00531
+1.50%
$ 265,259 $ 9,226
Aug 6, 2022 $ 0.00523
-1.23%
$ 261,320 $ 5,862
Aug 5, 2022 $ 0.00528
+0.39%
$ 264,141 $ 4,843
Aug 4, 2022 $ 0.00526
-4.90%
$ 263,175 $ 11,549
Aug 3, 2022 $ 0.00553
-4.12%
$ 276,716 $ 6,822
Aug 2, 2022 $ 0.00577
+6.46%
$ 288,472 $ 4,377
Aug 1, 2022 $ 0.00542
+30.44%
$ 271,092 $ 5,452
Jul 31, 2022 $ 0.00416
-17.04%
$ 207,978 $ 8,136
Jul 30, 2022 $ 0.00502
+27.74%
$ 250,885 $ 5,095
Jul 29, 2022 $ 0.00393
+0.56%
$ 196,395 $ 4,975
Jul 28, 2022 $ 0.0039
+1.90%
$ 195,240 $ 3,505
Jul 27, 2022 $ 0.00383
-4.22%
$ 191,565 $ 6,997
Jul 26, 2022 $ 0.004
+7.93%
$ 200,000 $ 2,161
Jul 25, 2022 $ 0.00371
-1.62%
$ 185,393 $ 6,720
Jul 24, 2022 $ 0.00377
+1.95%
$ 188,488 $ 4,811
Jul 23, 2022 $ 0.0037
-0.49%
$ 184,928 $ 6,701
Jul 22, 2022 $ 0.00372
-0.90%
$ 185,888 $ 6,727
Jul 21, 2022 $ 0.00375
-6.64%
$ 187,654 $ 6,742
Jul 20, 2022 $ 0.00402
-2.12%
$ 201,129 $ 4,777
Jul 19, 2022 $ 0.00411
+64.31%
$ 205,389 $ 7,167
Jul 18, 2022 $ 0.0041
+1.94%
$ 205,001 $ 10
Jul 17, 2022 $ 0.00402
+1.94%
$ 201,104 $ 3,846
Jul 16, 2022 $ 0.00395
-1.42%
$ 197,285 $ 6,063
Jul 15, 2022 $ 0.004
-0.14%
$ 200,177 $ 5,243