Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00277
-0.81%
$138,261 $2,344
Sep 19, 2022 $0.00279
+21.21%
$139,486 $2,807
Sep 18, 2022 $0.0023
-16.64%
$115,214 $1,987
Sep 17, 2022 $0.00276
+247.39%
$138,203 $2,336
Sep 16, 2022 $0.000989
+0.35%
$49,430 $2
Sep 15, 2022 $0.000985
-57.21%
$49,225 $313
Sep 14, 2022 $0.0023
+5.15%
$114,992 $1,611
Sep 13, 2022 $0.00219
-1.24%
$109,313 $1,767
Sep 12, 2022 $0.00222
-8.97%
$110,807 $1,542
Sep 11, 2022 $0.00243
+7.88%
$121,729 $2,277
Sep 10, 2022 $0.00226
-9.83%
$112,909 $0
Sep 9, 2022 $0.00251
-2.50%
$125,291 $1,875
Sep 8, 2022 $0.00257
-8.26%
$128,476 $6,702
Sep 7, 2022 $0.00276
-0.65%
$138,055 $447
Sep 6, 2022 $0.00277
+0.65%
$138,733 $7,432
Sep 5, 2022 $0.00275
-0.56%
$137,696 $2,162
Sep 4, 2022 $0.00277
-0.33%
$138,647 $23,776
Sep 3, 2022 $0.00278
-0.61%
$139,160 $2,737
Sep 2, 2022 $0.0028
+1.07%
$140,148 $1,621
Sep 1, 2022 $0.00277
-0.92%
$138,699 $2,817
Aug 31, 2022 $0.0028
+1.71%
$139,963 $671
Aug 30, 2022 $0.00275
-1.00%
$137,446 $1,671
Aug 29, 2022 $0.00278
-0.14%
$138,830 $3,081
Aug 28, 2022 $0.00278
+0.29%
$138,951 $1,718
Aug 27, 2022 $0.00277
+38.50%
$138,543 $2,755
Aug 26, 2022 $0.0028
-0.05%
$139,970 $628
Aug 25, 2022 $0.0028
+0.16%
$140,003 $3,272
Aug 24, 2022 $0.0028
-0.10%
$139,838 $3,628
Aug 23, 2022 $0.0028
+39.78%
$139,913 $2,504
Aug 22, 2022 $0.00306
+2.63%
$152,917 $0.01
Aug 21, 2022 $0.00298
-4.50%
$148,994 $3,581
Aug 20, 2022 $0.00312
-29.02%
$156,057 $3,111
Aug 19, 2022 $0.0044
-7.80%
$220,003 $29,129
Aug 18, 2022 $0.00477
-6.02%
$238,550 $4,403
Aug 17, 2022 $0.00507
-12.05%
$253,476 $0.1
Aug 16, 2022 $0.00576
+6.79%
$288,145 $4,053
Aug 15, 2022 $0.0054
+0.40%
$270,011 $9,371
Aug 14, 2022 $0.00538
-1.57%
$268,980 $4,214
Aug 13, 2022 $0.00546
+3.60%
$273,063 $3,529
Aug 12, 2022 $0.00527
-2.11%
$263,715 $5,530
Aug 11, 2022 $0.00539
+13.73%
$269,458 $4,778
Aug 10, 2022 $0.00474
-10.99%
$237,039 $3,874
Aug 9, 2022 $0.00533
-0.04%
$266,298 $4,086
Aug 8, 2022 $0.00533
+0.39%
$266,329 $4,919
Aug 7, 2022 $0.00531
+1.50%
$265,259 $9,226
Aug 6, 2022 $0.00523
-1.23%
$261,320 $5,862
Aug 5, 2022 $0.00528
+0.39%
$264,141 $4,843
Aug 4, 2022 $0.00526
-4.90%
$263,175 $11,549
Aug 3, 2022 $0.00553
-4.12%
$276,716 $6,822
Aug 2, 2022 $0.00577
+6.46%
$288,472 $4,377