GMONEY COIN Historical Data

GMC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00401
-0.11%
$ 200,420 $ 8,779
Jul 13, 2022 $ 0.00401
+0.70%
$ 200,528 $ 4,581
Jul 12, 2022 $ 0.00398
-5.08%
$ 199,114 $ 3,995
Jul 11, 2022 $ 0.0042
-5.31%
$ 209,922 $ 5,480
Jul 10, 2022 $ 0.00444
+77.41%
$ 221,756 $ 2,674
Jul 9, 2022 $ 0.0042
-2.44%
$ 210,000 $ 411
Jul 8, 2022 $ 0.00432
-3.71%
$ 215,849 $ 3,342
Jul 7, 2022 $ 0.00448
+3.04%
$ 224,149 $ 5,440
Jul 6, 2022 $ 0.00435
-0.66%
$ 217,603 $ 3,347
Jul 5, 2022 $ 0.00438
-5.35%
$ 219,041 $ 1,770
Jul 4, 2022 $ 0.00463
+4.13%
$ 231,556 $ 2,718
Jul 3, 2022 $ 0.00445
-2.37%
$ 222,336 $ 0
Jul 2, 2022 $ 0.00455
+0.13%
$ 227,742 $ 2,653
Jul 1, 2022 $ 0.00455
-0.68%
$ 227,694 $ 2,472
Jun 30, 2022 $ 0.00458
-0.77%
$ 228,890 $ 1,481
Jun 29, 2022 $ 0.00461
-2.04%
$ 230,556 $ 2,521
Jun 28, 2022 $ 0.00471
+39.15%
$ 235,322 $ 2,508
Jun 27, 2022 $ 0.00338
-29.79%
$ 169,153 $ 2,578
Jun 26, 2022 $ 0.00482
+0.47%
$ 240,893 $ 2,429
Jun 25, 2022 $ 0.00479
+0.85%
$ 239,665 $ 1,885
Jun 24, 2022 $ 0.00476
-0.42%
$ 237,872 $ 2,516
Jun 23, 2022 $ 0.00478
+2.07%
$ 238,819 $ 1,491
Jun 22, 2022 $ 0.00468
+21.68%
$ 234,015 $ 3,088
Jun 21, 2022 $ 0.00385
-20.76%
$ 192,393 $ 1,841
Jun 20, 2022 $ 0.00486
-3.28%
$ 243,086 $ 2,765
Jun 19, 2022 $ 0.00502
+3.66%
$ 251,089 $ 2,215
Jun 18, 2022 $ 0.00485
-2.67%
$ 242,267 $ 1,841
Jun 17, 2022 $ 0.00498
+88.50%
$ 248,907 $ 1,675
Jun 16, 2022 $ 0.00264
-55.04%
$ 131,982 $ 1,810
Jun 15, 2022 $ 0.00587
-0.60%
$ 293,308 $ 2,493
Jun 14, 2022 $ 0.00591
-4.97%
$ 295,516 $ 2,909
Jun 13, 2022 $ 0.00622
+34.05%
$ 311,025 $ 1,881
Jun 12, 2022 $ 0.00465
-17.74%
$ 232,521 $ 2,247
Jun 11, 2022 $ 0.00565
+1.32%
$ 282,585 $ 1,333
Jun 10, 2022 $ 0.00558
+123.12%
$ 278,906 $ 2,062
Jun 9, 2022 $ 0.0025
-72.33%
$ 125,000 $ 1,510
Jun 8, 2022 $ 0.00904
+166.18%
$ 451,836 $ 1,500
Jun 7, 2022 $ 0.00339
+7.09%
$ 169,748 $ 1,034
Jun 6, 2022 $ 0.00317
+26.80%
$ 158,506 $ 1,243
Jun 5, 2022 $ 0.00336
+3.00%
$ 168,215 $ 79
Jun 4, 2022 $ 0.00327
+2.62%
$ 163,306 $ 1,304
Jun 3, 2022 $ 0.00318
-4.06%
$ 159,146 $ 1,210
Jun 2, 2022 $ 0.00332
-11.37%
$ 165,874 $ 1,409
Jun 1, 2022 $ 0.00374
-23.37%
$ 187,153 $ 1,508
May 31, 2022 $ 0.00489
+21.13%
$ 244,527 $ 0.01
May 30, 2022 $ 0.00404
+2.03%
$ 201,830 $ 1,434
May 29, 2022 $ 0.00396
-9.33%
$ 197,767 $ 1,324
May 28, 2022 $ 0.00436
-6.49%
$ 218,155 $ 1,633
May 27, 2022 $ 0.00467
+33.85%
$ 233,271 $ 1,256
May 26, 2022 $ 0.00349
-0.32%
$ 174,419 $ 1,341