Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.00542
+30.44%
$271,092 $5,452
Jul 31, 2022 $0.00416
-17.04%
$207,978 $8,136
Jul 30, 2022 $0.00502
+27.74%
$250,885 $5,095
Jul 29, 2022 $0.00393
+0.56%
$196,395 $4,975
Jul 28, 2022 $0.0039
+1.90%
$195,240 $3,505
Jul 27, 2022 $0.00383
-4.22%
$191,565 $6,997
Jul 26, 2022 $0.004
+7.93%
$200,000 $2,161
Jul 25, 2022 $0.00371
-1.62%
$185,393 $6,720
Jul 24, 2022 $0.00377
+1.95%
$188,488 $4,811
Jul 23, 2022 $0.0037
-0.49%
$184,928 $6,701
Jul 22, 2022 $0.00372
-0.90%
$185,888 $6,727
Jul 21, 2022 $0.00375
-6.64%
$187,654 $6,742
Jul 20, 2022 $0.00402
-2.12%
$201,129 $4,777
Jul 19, 2022 $0.00411
+64.31%
$205,389 $7,167
Jul 18, 2022 $0.0041
+1.94%
$205,001 $10
Jul 17, 2022 $0.00402
+1.94%
$201,104 $3,846
Jul 16, 2022 $0.00395
-1.42%
$197,285 $6,063
Jul 15, 2022 $0.004
-0.14%
$200,177 $5,243
Jul 14, 2022 $0.00401
-0.11%
$200,420 $8,779
Jul 13, 2022 $0.00401
+0.70%
$200,528 $4,581
Jul 12, 2022 $0.00398
-5.08%
$199,114 $3,995
Jul 11, 2022 $0.0042
-5.31%
$209,922 $5,480
Jul 10, 2022 $0.00444
+77.41%
$221,756 $2,674
Jul 9, 2022 $0.0042
-2.44%
$210,000 $411
Jul 8, 2022 $0.00432
-3.71%
$215,849 $3,342
Jul 7, 2022 $0.00448
+3.04%
$224,149 $5,440
Jul 6, 2022 $0.00435
-0.66%
$217,603 $3,347
Jul 5, 2022 $0.00438
-5.35%
$219,041 $1,770
Jul 4, 2022 $0.00463
+4.13%
$231,556 $2,718
Jul 3, 2022 $0.00445
-2.37%
$222,336 $0
Jul 2, 2022 $0.00455
+0.13%
$227,742 $2,653
Jul 1, 2022 $0.00455
-0.68%
$227,694 $2,472
Jun 30, 2022 $0.00458
-0.77%
$228,890 $1,481
Jun 29, 2022 $0.00461
-2.04%
$230,556 $2,521
Jun 28, 2022 $0.00471
+39.15%
$235,322 $2,508
Jun 27, 2022 $0.00338
-29.79%
$169,153 $2,578
Jun 26, 2022 $0.00482
+0.47%
$240,893 $2,429
Jun 25, 2022 $0.00479
+0.85%
$239,665 $1,885
Jun 24, 2022 $0.00476
-0.42%
$237,872 $2,516
Jun 23, 2022 $0.00478
+2.07%
$238,819 $1,491
Jun 22, 2022 $0.00468
+21.68%
$234,015 $3,088
Jun 21, 2022 $0.00385
-20.76%
$192,393 $1,841
Jun 20, 2022 $0.00486
-3.28%
$243,086 $2,765
Jun 19, 2022 $0.00502
+3.66%
$251,089 $2,215
Jun 18, 2022 $0.00485
-2.67%
$242,267 $1,841
Jun 17, 2022 $0.00498
+88.50%
$248,907 $1,675
Jun 16, 2022 $0.00264
-55.04%
$131,982 $1,810
Jun 15, 2022 $0.00587
-0.60%
$293,308 $2,493
Jun 14, 2022 $0.00591
-4.97%
$295,516 $2,909
Jun 13, 2022 $0.00622
+34.05%
$311,025 $1,881