GMONEY COIN Historical Data

GMC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00478
+2.07%
$ 238,819 $ 1,491
Jun 22, 2022 $ 0.00468
+21.68%
$ 234,015 $ 3,088
Jun 21, 2022 $ 0.00385
-20.76%
$ 192,393 $ 1,841
Jun 20, 2022 $ 0.00486
-3.28%
$ 243,086 $ 2,765
Jun 19, 2022 $ 0.00502
+3.66%
$ 251,089 $ 2,215
Jun 18, 2022 $ 0.00485
-2.67%
$ 242,267 $ 1,841
Jun 17, 2022 $ 0.00498
+88.50%
$ 248,907 $ 1,675
Jun 16, 2022 $ 0.00264
-55.04%
$ 131,982 $ 1,810
Jun 15, 2022 $ 0.00587
-0.60%
$ 293,308 $ 2,493
Jun 14, 2022 $ 0.00591
-4.97%
$ 295,516 $ 2,909
Jun 13, 2022 $ 0.00622
+34.05%
$ 311,025 $ 1,881
Jun 12, 2022 $ 0.00465
-17.74%
$ 232,521 $ 2,247
Jun 11, 2022 $ 0.00565
+1.32%
$ 282,585 $ 1,333
Jun 10, 2022 $ 0.00558
+123.12%
$ 278,906 $ 2,062
Jun 9, 2022 $ 0.0025
-72.33%
$ 125,000 $ 1,510
Jun 8, 2022 $ 0.00904
+166.18%
$ 451,836 $ 1,500
Jun 7, 2022 $ 0.00339
+7.09%
$ 169,748 $ 1,034
Jun 6, 2022 $ 0.00317
+26.80%
$ 158,506 $ 1,243
Jun 5, 2022 $ 0.00336
+3.00%
$ 168,215 $ 79
Jun 4, 2022 $ 0.00327
+2.62%
$ 163,306 $ 1,304
Jun 3, 2022 $ 0.00318
-4.06%
$ 159,146 $ 1,210
Jun 2, 2022 $ 0.00332
-11.37%
$ 165,874 $ 1,409
Jun 1, 2022 $ 0.00374
-23.37%
$ 187,153 $ 1,508
May 31, 2022 $ 0.00489
+21.13%
$ 244,527 $ 0.01
May 30, 2022 $ 0.00404
+2.03%
$ 201,830 $ 1,434
May 29, 2022 $ 0.00396
-9.33%
$ 197,767 $ 1,324
May 28, 2022 $ 0.00436
-6.49%
$ 218,155 $ 1,633
May 27, 2022 $ 0.00467
+33.85%
$ 233,271 $ 1,256
May 26, 2022 $ 0.00349
-0.32%
$ 174,419 $ 1,341
May 25, 2022 $ 0.0035
+0.01%
$ 174,975 $ 810
May 24, 2022 $ 0.0035
-0.68%
$ 174,950 $ 1,060
May 23, 2022 $ 0.00352
+0.68%
$ 176,193 $ 1,243
May 22, 2022 $ 0.0035
+0.54%
$ 175,000 $ 701
May 21, 2022 $ 0.00348
+39.25%
$ 174,063 $ 1,337
May 20, 2022 $ 0.0038
-6.29%
$ 190,000 $ 11
May 19, 2022 $ 0.00406
+2.84%
$ 202,821 $ 1,032
May 18, 2022 $ 0.00394
-0.25%
$ 197,225 $ 856
May 17, 2022 $ 0.00396
+9.50%
$ 197,766 $ 1,208
May 16, 2022 $ 0.00361
-39.78%
$ 180,668 $ 803
May 15, 2022 $ 0.006
+0.76%
$ 299,999 $ 206
May 14, 2022 $ 0.00596
+32.28%
$ 297,755 $ 1,321
May 13, 2022 $ 0.0045
+3.07%
$ 224,949 $ 1,394
May 12, 2022 $ 0.00437
+2.80%
$ 218,515 $ 1,436
May 11, 2022 $ 0.00424
+21.26%
$ 212,123 $ 1,190
May 10, 2022 $ 0.0035
-0.14%
$ 174,815 $ 2,516
May 9, 2022 $ 0.0035
-47.02%
$ 175,064 $ 27
May 8, 2022 $ 0.0066
+71.97%
$ 329,813 $ 1,118
May 7, 2022 $ 0.00384
+2.60%
$ 191,858 $ 1,663
May 6, 2022 $ 0.00374
-25.15%
$ 187,001 $ 1,336
May 5, 2022 $ 0.005
-19.48%
$ 249,854 $ 1,615