GMONEY COIN Historical Data

GMC Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0035
+0.01%
$ 174,975 $ 810
May 24, 2022 $ 0.0035
-0.68%
$ 174,950 $ 1,060
May 23, 2022 $ 0.00352
+0.68%
$ 176,193 $ 1,243
May 22, 2022 $ 0.0035
+0.54%
$ 175,000 $ 701
May 21, 2022 $ 0.00348
+39.25%
$ 174,063 $ 1,337
May 20, 2022 $ 0.0038
-6.29%
$ 190,000 $ 11
May 19, 2022 $ 0.00406
+2.84%
$ 202,821 $ 1,032
May 18, 2022 $ 0.00394
-0.25%
$ 197,225 $ 856
May 17, 2022 $ 0.00396
+9.50%
$ 197,766 $ 1,208
May 16, 2022 $ 0.00361
-39.78%
$ 180,668 $ 803
May 15, 2022 $ 0.006
+0.76%
$ 299,999 $ 206
May 14, 2022 $ 0.00596
+32.28%
$ 297,755 $ 1,321
May 13, 2022 $ 0.0045
+3.07%
$ 224,949 $ 1,394
May 12, 2022 $ 0.00437
+2.80%
$ 218,515 $ 1,436
May 11, 2022 $ 0.00424
+21.26%
$ 212,123 $ 1,190
May 10, 2022 $ 0.0035
-0.14%
$ 174,815 $ 2,516
May 9, 2022 $ 0.0035
-47.02%
$ 175,064 $ 27
May 8, 2022 $ 0.0066
+71.97%
$ 329,813 $ 1,118
May 7, 2022 $ 0.00384
+2.60%
$ 191,858 $ 1,663
May 6, 2022 $ 0.00374
-25.15%
$ 187,001 $ 1,336
May 5, 2022 $ 0.005
-19.48%
$ 249,854 $ 1,615
May 4, 2022 $ 0.00621
-0.32%
$ 310,272 $ 2,110
May 3, 2022 $ 0.00623
+9.13%
$ 311,251 $ 1,343
May 2, 2022 $ 0.0057
-8.83%
$ 285,200 $ 1,171
May 1, 2022 $ 0.00626
-4.09%
$ 312,774 $ 964
Apr 30, 2022 $ 0.00652
+8.03%
$ 326,246 $ 1,335
Apr 29, 2022 $ 0.00604
+5.96%
$ 301,974 $ 1,140
Apr 28, 2022 $ 0.0057
-1.72%
$ 285,000 $ 1,725
Apr 27, 2022 $ 0.0058
-26.41%
$ 290,000 $ 1,793
Apr 26, 2022 $ 0.00788
+77.07%
$ 394,088 $ 32
Apr 25, 2022 $ 0.00445
-30.44%
$ 222,580 $ 2,161
Apr 24, 2022 $ 0.00718
-1.36%
$ 359,116 $ 378
Apr 23, 2022 $ 0.00728
+3.30%
$ 364,167 $ 1,432
Apr 22, 2022 $ 0.00705
-19.72%
$ 352,577 $ 1,372
Apr 21, 2022 $ 0.00879
+10.77%
$ 439,401 $ 2,633
Apr 20, 2022 $ 0.00793
-4.70%
$ 396,735 $ 2,097
Apr 19, 2022 $ 0.00833
-1.11%
$ 416,257 $ 1,552
Apr 18, 2022 $ 0.00841
-22.43%
$ 420,692 $ 1,341
Apr 17, 2022 $ 0.0109
-3.24%
$ 543,118 $ 2,341
Apr 16, 2022 $ 0.0112
+45.84%
$ 561,404 $ 1,106
Apr 15, 2022 $ 0.0077
-27.15%
$ 384,950 $ 514
Apr 14, 2022 $ 0.0106
-5.41%
$ 528,600 $ 1,442
Apr 13, 2022 $ 0.0112
-0.50%
$ 558,864 $ 1,342
Apr 12, 2022 $ 0.0112
+50.43%
$ 562,381 $ 1,069
Apr 11, 2022 $ 0.00748
-1.47%
$ 373,774 $ 1,339
Apr 10, 2022 $ 0.00759
-6.02%
$ 379,391 $ 463
Apr 9, 2022 $ 0.00807
+58.40%
$ 403,616 $ 158
Apr 8, 2022 $ 0.0051
-0.30%
$ 254,806 $ 1,379
Apr 7, 2022 $ 0.00511
+1.76%
$ 255,683 $ 1,587
Apr 6, 2022 $ 0.00503
-44.69%
$ 251,310 $ 1,058