Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.00465
-17.74%
$232,521 $2,247
Jun 11, 2022 $0.00565
+1.32%
$282,585 $1,333
Jun 10, 2022 $0.00558
+123.12%
$278,906 $2,062
Jun 9, 2022 $0.0025
-72.33%
$125,000 $1,510
Jun 8, 2022 $0.00904
+166.18%
$451,836 $1,500
Jun 7, 2022 $0.00339
+7.09%
$169,748 $1,034
Jun 6, 2022 $0.00317
+26.80%
$158,506 $1,243
Jun 5, 2022 $0.00336
+3.00%
$168,215 $79
Jun 4, 2022 $0.00327
+2.62%
$163,306 $1,304
Jun 3, 2022 $0.00318
-4.06%
$159,146 $1,210
Jun 2, 2022 $0.00332
-11.37%
$165,874 $1,409
Jun 1, 2022 $0.00374
-23.37%
$187,153 $1,508
May 31, 2022 $0.00489
+21.13%
$244,527 $0.01
May 30, 2022 $0.00404
+2.03%
$201,830 $1,434
May 29, 2022 $0.00396
-9.33%
$197,767 $1,324
May 28, 2022 $0.00436
-6.49%
$218,155 $1,633
May 27, 2022 $0.00467
+33.85%
$233,271 $1,256
May 26, 2022 $0.00349
-0.32%
$174,419 $1,341
May 25, 2022 $0.0035
+0.01%
$174,975 $810
May 24, 2022 $0.0035
-0.68%
$174,950 $1,060
May 23, 2022 $0.00352
+0.68%
$176,193 $1,243
May 22, 2022 $0.0035
+0.54%
$175,000 $701
May 21, 2022 $0.00348
+39.25%
$174,063 $1,337
May 20, 2022 $0.0038
-6.29%
$190,000 $11
May 19, 2022 $0.00406
+2.84%
$202,821 $1,032
May 18, 2022 $0.00394
-0.25%
$197,225 $856
May 17, 2022 $0.00396
+9.50%
$197,766 $1,208
May 16, 2022 $0.00361
-39.78%
$180,668 $803
May 15, 2022 $0.006
+0.76%
$299,999 $206
May 14, 2022 $0.00596
+32.28%
$297,755 $1,321
May 13, 2022 $0.0045
+3.07%
$224,949 $1,394
May 12, 2022 $0.00437
+2.80%
$218,515 $1,436
May 11, 2022 $0.00424
+21.26%
$212,123 $1,190
May 10, 2022 $0.0035
-0.14%
$174,815 $2,516
May 9, 2022 $0.0035
-47.02%
$175,064 $27
May 8, 2022 $0.0066
+71.97%
$329,813 $1,118
May 7, 2022 $0.00384
+2.60%
$191,858 $1,663
May 6, 2022 $0.00374
-25.15%
$187,001 $1,336
May 5, 2022 $0.005
-19.48%
$249,854 $1,615
May 4, 2022 $0.00621
-0.32%
$310,272 $2,110
May 3, 2022 $0.00623
+9.13%
$311,251 $1,343
May 2, 2022 $0.0057
-8.83%
$285,200 $1,171
May 1, 2022 $0.00626
-4.09%
$312,774 $964
Apr 30, 2022 $0.00652
+8.03%
$326,246 $1,335
Apr 29, 2022 $0.00604
+5.96%
$301,974 $1,140
Apr 28, 2022 $0.0057
-1.72%
$285,000 $1,725
Apr 27, 2022 $0.0058
-26.41%
$290,000 $1,793
Apr 26, 2022 $0.00788
+77.07%
$394,088 $32
Apr 25, 2022 $0.00445
-30.44%
$222,580 $2,161
Apr 24, 2022 $0.00718
-1.36%
$359,116 $378