GMONEY COIN Historical Data

GMC Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00621
-0.32%
$ 310,272 $ 2,110
May 3, 2022 $ 0.00623
+9.13%
$ 311,251 $ 1,343
May 2, 2022 $ 0.0057
-8.83%
$ 285,200 $ 1,171
May 1, 2022 $ 0.00626
-4.09%
$ 312,774 $ 964
Apr 30, 2022 $ 0.00652
+8.03%
$ 326,246 $ 1,335
Apr 29, 2022 $ 0.00604
+5.96%
$ 301,974 $ 1,140
Apr 28, 2022 $ 0.0057
-1.72%
$ 285,000 $ 1,725
Apr 27, 2022 $ 0.0058
-26.41%
$ 290,000 $ 1,793
Apr 26, 2022 $ 0.00788
+77.07%
$ 394,088 $ 32
Apr 25, 2022 $ 0.00445
-30.44%
$ 222,580 $ 2,161
Apr 24, 2022 $ 0.00718
-1.36%
$ 359,116 $ 378
Apr 23, 2022 $ 0.00728
+3.30%
$ 364,167 $ 1,432
Apr 22, 2022 $ 0.00705
-19.72%
$ 352,577 $ 1,372
Apr 21, 2022 $ 0.00879
+10.77%
$ 439,401 $ 2,633
Apr 20, 2022 $ 0.00793
-4.70%
$ 396,735 $ 2,097
Apr 19, 2022 $ 0.00833
-1.11%
$ 416,257 $ 1,552
Apr 18, 2022 $ 0.00841
-22.43%
$ 420,692 $ 1,341
Apr 17, 2022 $ 0.0109
-3.24%
$ 543,118 $ 2,341
Apr 16, 2022 $ 0.0112
+45.84%
$ 561,404 $ 1,106
Apr 15, 2022 $ 0.0077
-27.15%
$ 384,950 $ 514
Apr 14, 2022 $ 0.0106
-5.41%
$ 528,600 $ 1,442
Apr 13, 2022 $ 0.0112
-0.50%
$ 558,864 $ 1,342
Apr 12, 2022 $ 0.0112
+50.43%
$ 562,381 $ 1,069
Apr 11, 2022 $ 0.00748
-1.47%
$ 373,774 $ 1,339
Apr 10, 2022 $ 0.00759
-6.02%
$ 379,391 $ 463
Apr 9, 2022 $ 0.00807
+58.40%
$ 403,616 $ 158
Apr 8, 2022 $ 0.0051
-0.30%
$ 254,806 $ 1,379
Apr 7, 2022 $ 0.00511
+1.76%
$ 255,683 $ 1,587
Apr 6, 2022 $ 0.00503
-44.69%
$ 251,310 $ 1,058
Apr 5, 2022 $ 0.00909
+237.20%
$ 454,382 $ 1,716
Apr 4, 2022 $ 0.0027
+34.57%
$ 134,752 $ 1,229
Apr 3, 2022 $ 0.002
-40.71%
$ 100,109 $ 938
Apr 2, 2022 $ 0.00338
-56.93%
$ 168,943 $ 1,262
Apr 1, 2022 $ 0.00784
+109.52%
$ 392,115 $ 1,521
Mar 31, 2022 $ 0.00374
-6.86%
$ 187,012 $ 1,393
Mar 30, 2022 $ 0.00402
+234.85%
$ 200,908 $ 1,220
Mar 29, 2022 $ 0.00278
+0.00%
$ 138,980 $ 10
Mar 28, 2022 $ 0.00278
-30.27%
$ 138,980 $ 565
Mar 27, 2022 $ 0.00399
+62.71%
$ 199,321 $ 1,186
Mar 26, 2022 $ 0.00245
+0.00%
$ 122,500 $ 0
Mar 25, 2022 $ 0.00245
-35.78%
$ 122,500 $ 574
Mar 24, 2022 $ 0.00381
+37.17%
$ 190,620 $ 1,152
Mar 23, 2022 $ 0.00278
-21.43%
$ 138,970 $ 530
Mar 22, 2022 $ 0.00354
-1.51%
$ 176,870 $ 726
Mar 21, 2022 $ 0.00359
-6.17%
$ 179,634 $ 1,196
Mar 20, 2022 $ 0.00383
+37.79%
$ 191,493 $ 1,126
Mar 19, 2022 $ 0.00278
-0.01%
$ 138,970 $ 427
Mar 18, 2022 $ 0.00278
+0.00%
$ 138,990 $ 580
Mar 17, 2022 $ 0.00278
+21.00%
$ 138,995 $ 528
Mar 16, 2022 $ 0.0023
-17.35%
$ 114,877 $ 823