Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.00728
+3.30%
$364,167 $1,432
Apr 22, 2022 $0.00705
-19.72%
$352,577 $1,372
Apr 21, 2022 $0.00879
+10.77%
$439,401 $2,633
Apr 20, 2022 $0.00793
-4.70%
$396,735 $2,097
Apr 19, 2022 $0.00833
-1.11%
$416,257 $1,552
Apr 18, 2022 $0.00841
-22.43%
$420,692 $1,341
Apr 17, 2022 $0.0109
-3.24%
$543,118 $2,341
Apr 16, 2022 $0.0112
+45.84%
$561,404 $1,106
Apr 15, 2022 $0.0077
-27.15%
$384,950 $514
Apr 14, 2022 $0.0106
-5.41%
$528,600 $1,442
Apr 13, 2022 $0.0112
-0.50%
$558,864 $1,342
Apr 12, 2022 $0.0112
+50.43%
$562,381 $1,069
Apr 11, 2022 $0.00748
-1.47%
$373,774 $1,339
Apr 10, 2022 $0.00759
-6.02%
$379,391 $463
Apr 9, 2022 $0.00807
+58.40%
$403,616 $158
Apr 8, 2022 $0.0051
-0.30%
$254,806 $1,379
Apr 7, 2022 $0.00511
+1.76%
$255,683 $1,587
Apr 6, 2022 $0.00503
-44.69%
$251,310 $1,058
Apr 5, 2022 $0.00909
+237.20%
$454,382 $1,716
Apr 4, 2022 $0.0027
+34.57%
$134,752 $1,229
Apr 3, 2022 $0.002
-40.71%
$100,109 $938
Apr 2, 2022 $0.00338
-56.93%
$168,943 $1,262
Apr 1, 2022 $0.00784
+109.52%
$392,115 $1,521
Mar 31, 2022 $0.00374
-6.86%
$187,012 $1,393
Mar 30, 2022 $0.00402
+234.85%
$200,908 $1,220
Mar 29, 2022 $0.00278
+0.00%
$138,980 $10
Mar 28, 2022 $0.00278
-30.27%
$138,980 $565
Mar 27, 2022 $0.00399
+62.71%
$199,321 $1,186
Mar 26, 2022 $0.00245
+0.00%
$122,500 $0
Mar 25, 2022 $0.00245
-35.78%
$122,500 $574
Mar 24, 2022 $0.00381
+37.17%
$190,620 $1,152
Mar 23, 2022 $0.00278
-21.43%
$138,970 $530
Mar 22, 2022 $0.00354
-1.51%
$176,870 $726
Mar 21, 2022 $0.00359
-6.17%
$179,634 $1,196
Mar 20, 2022 $0.00383
+37.79%
$191,493 $1,126
Mar 19, 2022 $0.00278
-0.01%
$138,970 $427
Mar 18, 2022 $0.00278
+0.00%
$138,990 $580
Mar 17, 2022 $0.00278
+21.00%
$138,995 $528
Mar 16, 2022 $0.0023
-17.35%
$114,877 $823
Mar 15, 2022 $0.00278
+152.70%
$138,985 $334
Mar 14, 2022 $0.00278
+0.00%
$138,985 $11
Mar 13, 2022 $0.00278
+0.01%
$138,985 $440
Mar 12, 2022 $0.00278
+177.95%
$138,975 $1,045
Mar 11, 2022 $0.001
-64.02%
$50,000 $204
Mar 10, 2022 $0.00278
+0.02%
$138,975 $825
Mar 9, 2022 $0.00278
+0.51%
$138,950 $1,306
Mar 8, 2022 $0.00277
+0.64%
$138,250 $1,407
Mar 7, 2022 $0.00275
-0.09%
$137,375 $1,113
Mar 6, 2022 $0.00275
+1.85%
$137,500 $1,109
Mar 5, 2022 $0.0027
-3.57%
$135,000 $1,516