GMONEY COIN Historical Data

GMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.00909
+237.20%
$ 454,382 $ 1,716
Apr 4, 2022 $ 0.0027
+34.57%
$ 134,752 $ 1,229
Apr 3, 2022 $ 0.002
-40.71%
$ 100,109 $ 938
Apr 2, 2022 $ 0.00338
-56.93%
$ 168,943 $ 1,262
Apr 1, 2022 $ 0.00784
+109.52%
$ 392,115 $ 1,521
Mar 31, 2022 $ 0.00374
-6.86%
$ 187,012 $ 1,393
Mar 30, 2022 $ 0.00402
+234.85%
$ 200,908 $ 1,220
Mar 29, 2022 $ 0.00278
+0.00%
$ 138,980 $ 10
Mar 28, 2022 $ 0.00278
-30.27%
$ 138,980 $ 565
Mar 27, 2022 $ 0.00399
+62.71%
$ 199,321 $ 1,186
Mar 26, 2022 $ 0.00245
+0.00%
$ 122,500 $ 0
Mar 25, 2022 $ 0.00245
-35.78%
$ 122,500 $ 574
Mar 24, 2022 $ 0.00381
+37.17%
$ 190,620 $ 1,152
Mar 23, 2022 $ 0.00278
-21.43%
$ 138,970 $ 530
Mar 22, 2022 $ 0.00354
-1.51%
$ 176,870 $ 726
Mar 21, 2022 $ 0.00359
-6.17%
$ 179,634 $ 1,196
Mar 20, 2022 $ 0.00383
+37.79%
$ 191,493 $ 1,126
Mar 19, 2022 $ 0.00278
-0.01%
$ 138,970 $ 427
Mar 18, 2022 $ 0.00278
+0.00%
$ 138,990 $ 580
Mar 17, 2022 $ 0.00278
+21.00%
$ 138,995 $ 528
Mar 16, 2022 $ 0.0023
-17.35%
$ 114,877 $ 823
Mar 15, 2022 $ 0.00278
+152.70%
$ 138,985 $ 334
Mar 14, 2022 $ 0.00278
+0.00%
$ 138,985 $ 11
Mar 13, 2022 $ 0.00278
+0.01%
$ 138,985 $ 440
Mar 12, 2022 $ 0.00278
+177.95%
$ 138,975 $ 1,045
Mar 11, 2022 $ 0.001
-64.02%
$ 50,000 $ 204
Mar 10, 2022 $ 0.00278
+0.02%
$ 138,975 $ 825
Mar 9, 2022 $ 0.00278
+0.51%
$ 138,950 $ 1,306
Mar 8, 2022 $ 0.00277
+0.64%
$ 138,250 $ 1,407
Mar 7, 2022 $ 0.00275
-0.09%
$ 137,375 $ 1,113
Mar 6, 2022 $ 0.00275
+1.85%
$ 137,500 $ 1,109
Mar 5, 2022 $ 0.0027
-3.57%
$ 135,000 $ 1,516
Mar 4, 2022 $ 0.0028
+7.69%
$ 140,000 $ 1,317
Mar 3, 2022 $ 0.0026
+136.36%
$ 130,000 $ 4,257
Mar 2, 2022 $ 0.0011
-41.90%
$ 55,000 $ 2,441
Mar 1, 2022 $ 0.00189
-5.22%
$ 94,661 $ 4,644
Feb 28, 2022 $ 0.002
-33.39%
$ 99,875 $ 1,211
Feb 27, 2022 $ 0.003
+49.95%
$ 149,950 $ 5,213
Feb 26, 2022 $ 0.002
-45.87%
$ 100,000 $ 5,321
Feb 25, 2022 $ 0.00369
-0.09%
$ 184,750 $ 1,709
Feb 24, 2022 $ 0.0037
+141.53%
$ 184,915 $ 4,111
Feb 23, 2022 $ 0.00156
-58.98%
$ 78,137 $ 6,884
Feb 22, 2022 $ 0.00285
-24.08%
$ 142,681 $ 3,810
Feb 21, 2022 $ 0.0035
+9.62%
$ 175,017 $ 7,351
Feb 20, 2022 $ 0.00361
-11.04%
$ 180,437 $ 3,543
Feb 19, 2022 $ 0.00351
+87.56%
$ 175,637 $ 7,352
Feb 18, 2022 $ 0.00234
-36.70%
$ 117,186 $ 4,640
Feb 17, 2022 $ 0.00379
+437.26%
$ 189,412 $ 5,999
Feb 16, 2022 $ 0.0012
-65.93%
$ 59,898 $ 8,081
Feb 15, 2022 $ 0.0036
+5.19%
$ 179,796 $ 7,918