GMONEY COIN Historical Data

GMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.00343
-2.95%
$ 171,296 $ 5,990
Feb 13, 2022 $ 0.00344
+9.08%
$ 171,883 $ 7,213
Feb 12, 2022 $ 0.00331
+1.31%
$ 165,663 $ 3,366
Feb 11, 2022 $ 0.0037
-1.73%
$ 184,974 $ 5,727
Feb 10, 2022 $ 0.00366
+97.80%
$ 183,088 $ 8,581
Feb 9, 2022 $ 0.00254
-27.61%
$ 127,187 $ 7,332
Feb 8, 2022 $ 0.00405
+96.54%
$ 202,462 $ 7,270
Feb 7, 2022 $ 0.00235
-19.75%
$ 117,281 $ 10,994
Download