GMONEY COIN Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00037
+0.00%
$ 18,495 $ 2,354
Apr 1 $ 0.00037
+0.00%
$ 18,495 $ 2,148
Mar 25 $ 0.00037
-5.15%
$ 18,495 $ 2,126
Mar 18 $ 0.00039
-2.50%
$ 19,500 $ 1,366
Mar 11 $ 0.0004
-14.90%
$ 19,995 $ 1,999
Mar 4 $ 0.00047
-9.62%
$ -- $ 1,731
Feb 26 $ 0.00052
+52.96%
$ 25,995 $ 2,320
Feb 19 $ 0.00034
+6.25%
$ 16,995 $ 1,754
Feb 12 $ 0.00032
+0.00%
$ 15,995 $ 1,653
Feb 5 $ 0.00032
-3.03%
$ 15,995 $ 1,226
Jan 29 $ 0.00033
+0.00%
$ 16,495 $ 1,517
Jan 22 $ 0.00033
-33.97%
$ 16,495 $ 1,101
Jan 15 $ 0.0005
-0.08%
$ 24,980 $ 868
Jan 8 $ 0.000599
+19.82%
$ -- $ 1,453
Jan 1 $ 0.000779
+0.00%
$ -- $ 1,474
Dec 25 $ 0.000779
-0.01%
$ 38,945 $ 2,512
Dec 18 $ 0.000779
-13.43%
$ -- $ 1,691
Dec 11 $ 0.0009
-2.18%
$ 44,995 $ 3,062
Dec 4 $ 0.00092
+19.41%
$ 46,000 $ 3,442
Nov 27 $ 0.00077
-34.46%
$ 38,524 $ 3,406
Nov 20 $ 0.00118
+0.00%
$ 58,786 $ 4,335
Nov 13 $ 0.00118
+0.02%
$ 58,990 $ 3,798
Nov 6 $ 0.00118
-16.44%
$ 58,980 $ 3,183
Oct 30 $ 0.00141
+101.78%
$ 70,592 $ 3,694
Oct 23 $ 0.0007
+40.20%
$ 34,999 $ 2,420
Oct 16 $ 0.000499
-38.14%
$ 24,970 $ 2,232
Oct 9 $ 0.000804
-9.88%
$ 40,438 $ 1,982
Oct 2 $ 0.00149
+48.74%
$ 44,606 $ 3,341
Sep 25 $ 0.0015
-0.51%
$ 75,152 $ 3,674
Sep 18 $ 0.00201
+25.40%
$ 75,561 $ 1,554
Sep 11 $ 0.00121
-13.98%
$ 80,130 $ 3,549
Sep 4 $ 0.0026
+61.96%
$ 129,568 $ 3,876
Aug 28 $ 0.0016
-24.22%
$ 80,144 $ 6,320
Aug 21 $ 0.00303
-18.17%
$ 105,771 $ 3,140
Aug 14 $ 0.00631
-32.63%
$ 184,936 $ 3,142
Aug 7 $ 0.007
+85.75%
$ 220,755 $ 5,835
Jul 31 $ 0.003
+3.64%
$ 150,217 $ 6,772
Jul 24 $ 0.0029
+3.57%
$ 144,919 $ 6,399
Jul 17 $ 0.0028
-3.75%
$ 139,856 $ 6,906
Jul 10 $ 0.00291
-3.02%
$ 145,520 $ 8,097
Jul 3 $ 0.003
+3.53%
$ 150,053 $ 5,058
Jun 26 $ 0.0029
-0.12%
$ 144,938 $ 6,706
Jun 19 $ 0.0049
-15.63%
$ 145,092 $ 6,044
Jun 12 $ 0.0028
+115.26%
$ 290,130 $ 7,144
Jun 5 $ 0.0013
+29.81%
$ 65,057 $ 7,907
May 29 $ 0.001
+10.89%
$ 50,108 $ 5,064
May 22 $ 0.00102
-22.24%
$ 55,051 $ 3,650
May 15 $ 0.0013
-41.28%
$ 65,677 $ 4,337
May 8 $ 0.000549
-61.17%
$ 110,872 $ 4,373
May 1 $ 0.00141
-65.68%
$ 70,695 $ 3,176