Coinranking
GMONEY COIN Historical Data
GMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00035 | -5.36% | ||
| May 27 | $ 0.00037 | -0.05% | ||
| May 20 | $ 0.00037 | +184.76% | ||
| May 13 | $ 0.00012 | -67.56% | ||
| May 6 | $ 0.00037 | +5.09% | ||
| Apr 29 | $ 0.00037 | +5.69% | ||
| Apr 22 | $ 0.00037 | +0.00% | ||
| Apr 15 | $ 0.00037 | +0.00% | ||
| Apr 8 | $ 0.00037 | +0.00% | ||
| Apr 1 | $ 0.00037 | +0.00% | ||
| Mar 25 | $ 0.00037 | -5.15% | ||
| Mar 18 | $ 0.00039 | -2.50% | ||
| Mar 11 | $ 0.0004 | -14.90% | ||
| Mar 4 | $ 0.00047 | -9.62% | ||
| Feb 26 | $ 0.00052 | +52.96% | ||
| Feb 19 | $ 0.00034 | +6.25% | ||
| Feb 12 | $ 0.00032 | +0.00% | ||
| Feb 5 | $ 0.00032 | -3.03% | ||
| Jan 29 | $ 0.00033 | +0.00% | ||
| Jan 22 | $ 0.00033 | -33.97% | ||
| Jan 15 | $ 0.0005 | -0.08% | ||
| Jan 8 | $ 0.000599 | +19.82% | ||
| Jan 1 | $ 0.000779 | +0.00% | ||
| Dec 25 | $ 0.000779 | -0.01% | ||
| Dec 18 | $ 0.000779 | -13.43% | ||
| Dec 11 | $ 0.0009 | -2.18% | ||
| Dec 4 | $ 0.00092 | +19.41% | ||
| Nov 27 | $ 0.00077 | -34.46% | ||
| Nov 20 | $ 0.00118 | +0.00% | ||
| Nov 13 | $ 0.00118 | +0.02% | ||
| Nov 6 | $ 0.00118 | -16.44% | ||
| Oct 30 | $ 0.00141 | +101.78% | ||
| Oct 23 | $ 0.0007 | +40.20% | ||
| Oct 16 | $ 0.000499 | -38.14% | ||
| Oct 9 | $ 0.000804 | -9.88% | ||
| Oct 2 | $ 0.00149 | +48.74% | ||
| Sep 25 | $ 0.0015 | -0.51% | ||
| Sep 18 | $ 0.00201 | +25.40% | ||
| Sep 11 | $ 0.00121 | -13.98% | ||
| Sep 4 | $ 0.0026 | +61.96% | ||
| Aug 28 | $ 0.0016 | -24.22% | ||
| Aug 21 | $ 0.00303 | -18.17% | ||
| Aug 14 | $ 0.00631 | -32.63% | ||
| Aug 7 | $ 0.007 | +85.75% | ||
| Jul 31 | $ 0.003 | +3.64% | ||
| Jul 24 | $ 0.0029 | +3.57% | ||
| Jul 17 | $ 0.0028 | -3.75% | ||
| Jul 10 | $ 0.00291 | -3.02% | ||
| Jul 3 | $ 0.003 | +3.53% | ||
| Jun 26 | $ 0.0029 | -0.12% | ||