Coinranking
GMONEY COIN Historical Data
GMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29 | $0.0003 | +3.41% | ||
| Jul 22 | $0.00032 | +2.80% | ||
| Jul 15 | $0.00032 | -0.03% | ||
| Jul 8 | $0.00035 | +6.00% | ||
| Jul 1 | $0.00035 | +0.00% | ||
| Jun 24 | $0.00035 | +2.88% | ||
| Jun 17 | $0.00035 | +0.00% | ||
| Jun 10 | $0.00035 | +0.00% | ||
| Jun 3 | $0.00035 | -5.36% | ||
| May 27 | $0.00037 | -0.05% | ||
| May 20 | $0.00037 | +184.76% | ||
| May 13 | $0.00012 | -67.56% | ||
| May 6 | $0.00037 | +5.09% | ||
| Apr 29 | $0.00037 | +5.69% | ||
| Apr 22 | $0.00037 | +0.00% | ||
| Apr 15 | $0.00037 | +0.00% | ||
| Apr 8 | $0.00037 | +0.00% | ||
| Apr 1 | $0.00037 | +0.00% | ||
| Mar 25 | $0.00037 | -5.15% | ||
| Mar 18 | $0.00039 | -2.50% | ||
| Mar 11 | $0.0004 | -14.90% | ||
| Mar 4 | $0.00047 | -9.62% | ||
| Feb 26 | $0.00052 | +52.96% | ||
| Feb 19 | $0.00034 | +6.25% | ||
| Feb 12 | $0.00032 | +0.00% | ||
| Feb 5 | $0.00032 | -3.03% | ||
| Jan 29 | $0.00033 | +0.00% | ||
| Jan 22 | $0.00033 | -33.97% | ||
| Jan 15 | $0.0005 | -0.08% | ||
| Jan 8 | $0.000599 | +19.82% | ||
| Jan 1 | $0.000779 | +0.00% | ||
| Dec 25 | $0.000779 | -0.01% | ||
| Dec 18 | $0.000779 | -13.43% | ||
| Dec 11 | $0.0009 | -2.18% | ||
| Dec 4 | $0.00092 | +19.41% | ||
| Nov 27 | $0.00077 | -34.46% | ||
| Nov 20 | $0.00118 | +0.00% | ||
| Nov 13 | $0.00118 | +0.02% | ||
| Nov 6 | $0.00118 | -16.44% | ||
| Oct 30 | $0.00141 | +101.78% | ||
| Oct 23 | $0.0007 | +40.20% | ||
| Oct 16 | $0.000499 | -38.14% | ||
| Oct 9 | $0.000804 | -9.88% | ||
| Oct 2 | $0.00149 | +48.74% | ||
| Sep 25 | $0.0015 | -0.51% | ||
| Sep 18 | $0.00201 | +25.40% | ||
| Sep 11 | $0.00121 | -13.98% | ||
| Sep 4 | $0.0026 | +61.96% | ||
| Aug 28 | $0.0016 | -24.22% | ||
| Aug 21 | $0.00303 | -18.17% | ||