GMONEY COIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00022
-26.35%
$ 11,015 $ 222
Jun 18, 2025 $ 0.000299
+4.00%
$ 14,955 $ 312
Jun 15, 2025 $ 0.00029
+0.00%
$ -- $ 134
Jun 14, 2025 $ 0.00029
+0.69%
$ 14,490 $ 156
Jun 13, 2025 $ 0.00029
+0.00%
$ -- $ 67
Jun 12, 2025 $ 0.00029
+0.03%
$ 14,485 $ 300
Jun 11, 2025 $ 0.00029
+0.87%
$ 14,480 $ 448
Jun 10, 2025 $ 0.000289
+0.00%
$ -- $ 74
Jun 9, 2025 $ 0.000289
+0.87%
$ 14,475 $ 248
Jun 6, 2025 $ 0.000289
+0.00%
$ -- $ 25
Jun 5, 2025 $ 0.000289
+0.98%
$ 14,470 $ 451
Jun 4, 2025 $ 0.000289
+0.00%
$ -- $ 104
Jun 3, 2025 $ 0.000289
+0.00%
$ 14,470 $ 382
Jun 2, 2025 $ 0.000289
+0.03%
$ 14,470 $ 308
Jun 1, 2025 $ 0.000289
+0.03%
$ 14,465 $ 338
May 31, 2025 $ 0.000289
-3.34%
$ 14,460 $ 308
May 30, 2025 $ 0.000299
+3.17%
$ 14,960 $ 309
May 29, 2025 $ 0.00029
+30.04%
$ 14,500 $ 267
May 28, 2025 $ 0.000229
+0.00%
$ -- $ 13
May 27, 2025 $ 0.000229
+0.00%
$ 11,450 $ 187
May 25, 2025 $ 0.00022
+0.00%
$ 11,000 $ 124
May 24, 2025 $ 0.00022
+0.00%
$ 11,000 $ 136
May 20, 2025 $ 0.00024
+0.00%
$ -- $ 12
May 19, 2025 $ 0.00024
-0.08%
$ 11,990 $ 127
May 18, 2025 $ 0.00024
+0.00%
$ 12,000 $ 13
May 16, 2025 $ 0.000265
+0.00%
$ -- $ 42
May 15, 2025 $ 0.000265
+0.00%
$ 13,250 $ 286
May 14, 2025 $ 0.000264
-0.09%
$ -- $ 44
May 13, 2025 $ 0.000265
+0.04%
$ 13,226 $ 156
May 12, 2025 $ 0.000266
-0.01%
$ -- $ 41
May 11, 2025 $ 0.000267
+2.48%
$ 13,326 $ 171
May 4, 2025 $ 0.000269
+0.00%
$ 13,475 $ 15
May 3, 2025 $ 0.000269
+0.37%
$ 13,475 $ 221
May 2, 2025 $ 0.000269
+1.32%
$ 13,425 $ 216
May 1, 2025 $ 0.000265
+0.00%
$ 13,250 $ 92
Apr 28, 2025 $ 0.0003
+0.00%
$ -- $ 76
Apr 27, 2025 $ 0.0003
+0.03%
$ 14,990 $ 255
Apr 26, 2025 $ 0.0003
+0.74%
$ 14,985 $ 444
Apr 23, 2025 $ 0.0003
+0.00%
$ 14,990 $ 109
Apr 22, 2025 $ 0.0003
+0.03%
$ 14,990 $ 469
Apr 21, 2025 $ 0.0003
+1.59%
$ 14,985 $ 403
Apr 20, 2025 $ 0.0003
+0.00%
$ -- $ 190
Apr 19, 2025 $ 0.0003
+0.60%
$ 15,000 $ 473
Apr 18, 2025 $ 0.0003
+0.00%
$ 14,995 $ 117
Apr 17, 2025 $ 0.0003
+0.03%
$ 14,995 $ 350
Apr 16, 2025 $ 0.0003
+0.60%
$ 14,990 $ 401
Apr 14, 2025 $ 0.0003
+0.00%
$ 14,995 $ 13
Apr 13, 2025 $ 0.0003
+0.00%
$ 14,995 $ 230
Apr 12, 2025 $ 0.0003
-6.22%
$ 14,995 $ 273
Apr 11, 2025 $ 0.00032
+1.20%
$ 15,990 $ 265