Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00018
+20.00%
$9,000 $92
Aug 9, 2025 $0.00026
+0.00%
$-- $10
Aug 8, 2025 $0.00026
-12.61%
$13,000 $10
Aug 7, 2025 $0.000297
-0.77%
$14,875 $203
Aug 5, 2025 $0.0003
+0.00%
$14,995 $65
Aug 4, 2025 $0.0003
+0.00%
$14,995 $162
Aug 3, 2025 $0.0003
+0.98%
$14,995 $161
Aug 1, 2025 $0.0003
+0.00%
$14,995 $33
Jul 31, 2025 $0.0003
+0.00%
$14,995 $162
Jul 30, 2025 $0.0003
+0.00%
$14,995 $13
Jul 29, 2025 $0.0003
+0.98%
$14,995 $177
Jul 28, 2025 $0.0003
+0.00%
$-- $167
Jul 27, 2025 $0.0003
+0.00%
$14,990 $167
Jul 25, 2025 $0.0003
+0.00%
$14,995 $167
Jul 24, 2025 $0.0003
+0.00%
$14,995 $167
Jul 23, 2025 $0.0003
+0.00%
$-- $15
Jul 22, 2025 $0.0003
+0.81%
$14,995 $164
Jul 20, 2025 $0.0003
+0.00%
$14,990 $163
Jul 19, 2025 $0.0003
-0.03%
$14,990 $163
Jul 18, 2025 $0.0003
+0.00%
$14,995 $155
Jul 17, 2025 $0.0003
+0.30%
$14,995 $153
Jul 14, 2025 $0.0003
+0.00%
$-- $123
Jul 13, 2025 $0.0003
+0.00%
$14,995 $154
Jul 12, 2025 $0.0003
+0.00%
$-- $87
Jul 11, 2025 $0.0003
+0.64%
$14,995 $159
Jul 10, 2025 $0.0003
+0.00%
$-- $52
Jul 9, 2025 $0.0003
+0.60%
$14,990 $155
Jul 7, 2025 $0.0003
+0.00%
$-- $10
Jul 6, 2025 $0.0003
+0.81%
$14,995 $154
Jul 3, 2025 $0.0003
+0.00%
$-- $10
Jul 2, 2025 $0.0003
+0.00%
$14,995 $156
Jul 1, 2025 $0.0003
+0.98%
$14,995 $159
Jun 30, 2025 $0.0003
+0.00%
$-- $10
Jun 29, 2025 $0.0003
+0.00%
$14,995 $154
Jun 28, 2025 $0.0003
+1.32%
$14,995 $159
Jun 25, 2025 $0.0003
+0.00%
$-- $77
Jun 24, 2025 $0.0003
+1.63%
$14,990 $151
Jun 23, 2025 $0.000299
+0.00%
$-- $154
Jun 22, 2025 $0.000299
+0.00%
$14,950 $154
Jun 20, 2025 $0.00029
+0.00%
$14,495 $12
Jun 19, 2025 $0.00022
-26.35%
$11,015 $222
Jun 18, 2025 $0.000299
+4.00%
$14,955 $312
Jun 15, 2025 $0.00029
+0.00%
$-- $134
Jun 14, 2025 $0.00029
+0.69%
$14,490 $156
Jun 13, 2025 $0.00029
+0.00%
$-- $67
Jun 12, 2025 $0.00029
+0.03%
$14,485 $300
Jun 11, 2025 $0.00029
+0.87%
$14,480 $448
Jun 10, 2025 $0.000289
+0.00%
$-- $74
Jun 9, 2025 $0.000289
+0.87%
$14,475 $248
Jun 6, 2025 $0.000289
+0.00%
$-- $25