Coinranking
GMONEY COIN Historical Data
GMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0049 | -15.63% | ||
| Jun 12 | $ 0.0028 | +115.26% | ||
| Jun 5 | $ 0.0013 | +29.81% | ||
| May 29 | $ 0.001 | +10.89% | ||
| May 22 | $ 0.00102 | -22.24% | ||
| May 15 | $ 0.0013 | -41.28% | ||
| May 8 | $ 0.000549 | -61.17% | ||
| May 1 | $ 0.00141 | -65.68% | ||
| Apr 24 | $ 0.00172 | +0.19% | ||
| Apr 17 | $ 0.00169 | -57.28% | ||
| Apr 10 | $ 0.00191 | -39.21% | ||
| Apr 3 | $ 0.00314 | +49.40% | ||
| Mar 27 | $ 0.0021 | -12.56% | ||
| Mar 20 | $ 0.00633 | -2.41% | ||
| Mar 13 | $ 0.00596 | +4.32% | ||
| Mar 6 | $ 0.00535 | +113.90% | ||
| Feb 27 | $ 0.0025 | -51.72% | ||
| Feb 20 | $ 0.00518 | +6.08% | ||
| Feb 13 | $ 0.00489 | +11.87% | ||
| Feb 6 | $ 0.00437 | +0.14% | ||
| Jan 30 | $ 0.00436 | -3.36% | ||
| Jan 23 | $ 0.003 | +3.73% | ||
| Jan 16 | $ 0.00343 | -4.49% | ||
| Jan 9 | $ 0.00359 | +0.13% | ||
| Jan 2 | $ 0.00359 | +22.24% | ||
| Dec 26 | $ 0.00294 | -0.39% | ||
| Dec 19 | $ 0.00295 | -19.64% | ||
| Dec 12 | $ 0.00367 | +266.92% | ||
| Dec 5 | $ 0.00133 | +0.21% | ||
| Nov 28 | $ 0.00132 | -0.37% | ||
| Nov 21 | $ 0.00137 | +34.82% | ||
| Nov 14 | $ 0.000983 | -6.83% | ||
| Nov 7 | $ 0.0012 | -9.18% | ||
| Oct 31 | $ 0.00132 | -7.55% | ||
| Oct 24 | $ 0.00143 | +1.05% | ||
| Oct 17 | $ 0.00141 | -9.98% | ||
| Oct 10 | $ 0.00157 | -10.23% | ||
| Oct 3 | $ 0.00175 | -18.22% | ||
| Sep 26 | $ 0.00213 | -14.26% | ||
| Sep 19 | $ 0.00249 | +8.35% | ||
| Sep 12 | $ 0.0023 | -5.35% | ||
| Sep 5 | $ 0.00243 | -12.09% | ||
| Aug 29 | $ 0.00277 | -0.28% | ||
| Aug 22 | $ 0.00278 | -6.74% | ||
| Aug 15 | $ 0.00298 | -44.60% | ||
| Aug 8 | $ 0.00538 | +1.39% | ||
| Aug 1 | $ 0.00531 | +27.63% | ||
| Jul 25 | $ 0.00416 | +10.36% | ||
| Jul 18 | $ 0.00377 | -6.27% | ||
| Jul 11 | $ 0.00402 | -9.28% | ||