GMONEY COIN Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.00172
+0.19%
$ 206,319 $ 3,321
Apr 17 $ 0.00169
-57.28%
$ 85,696 $ 5,178
Apr 10 $ 0.00191
-39.21%
$ 198,398 $ 7,077
Apr 3 $ 0.00314
+49.40%
$ 157,187 $ 7,808
Mar 27 $ 0.0021
-12.56%
$ 105,147 $ 10,102
Mar 20 $ 0.00633
-2.41%
$ 120,246 $ 9,570
Mar 13 $ 0.00596
+4.32%
$ 323,005 $ 6,567
Mar 6 $ 0.00535
+113.90%
$ 286,228 $ 9,976
Feb 27 $ 0.0025
-51.72%
$ 125,072 $ 10,035
Feb 20 $ 0.00518
+6.08%
$ 258,823 $ 8,372
Feb 13 $ 0.00489
+11.87%
$ 244,585 $ 6,227
Feb 6 $ 0.00437
+0.14%
$ 218,425 $ 5,811
Jan 30 $ 0.00436
-3.36%
$ 218,234 $ 6,946
Jan 23 $ 0.003
+3.73%
$ 225,951 $ 7,375
Jan 16 $ 0.00343
-4.49%
$ 171,688 $ 13,883
Jan 9 $ 0.00359
+0.13%
$ 179,731 $ 11,185
Jan 2 $ 0.00359
+22.24%
$ 179,688 $ 11,145
Dec 26 $ 0.00294
-0.39%
$ 147,061 $ 13,576
Dec 19 $ 0.00295
-19.64%
$ 147,650 $ 16,356
Dec 12 $ 0.00367
+266.92%
$ 183,718 $ 12,310
Dec 5 $ 0.00133
+0.21%
$ 67,480 $ 10,477
Nov 28 $ 0.00132
-0.37%
$ 66,176 $ 10,306
Nov 21 $ 0.00137
+34.82%
$ 66,265 $ 20,721
Nov 14 $ 0.000983
-6.83%
$ 50,633 $ 9,401
Nov 7 $ 0.0012
-9.18%
$ 52,744 $ 12,783
Oct 31 $ 0.00132
-7.55%
$ 66,035 $ 9,806
Oct 24 $ 0.00143
+1.05%
$ 71,426 $ 10,486
Oct 17 $ 0.00141
-9.98%
$ 70,650 $ 11,761
Oct 10 $ 0.00157
-10.23%
$ 78,444 $ 16,117
Oct 3 $ 0.00175
-18.22%
$ 87,388 $ 15,910
Sep 26 $ 0.00213
-14.26%
$ 106,735 $ 49,134
Sep 19 $ 0.00249
+8.35%
$ 124,589 $ 33,767
Sep 12 $ 0.0023
-5.35%
$ 110,807 $ 9,558
Sep 5 $ 0.00243
-12.09%
$ 137,696 $ 20,894
Aug 29 $ 0.00277
-0.28%
$ -- $ 36,375
Aug 22 $ 0.00278
-6.74%
$ -- $ 14,505
Aug 15 $ 0.00298
-44.60%
$ -- $ 53,648
Aug 8 $ 0.00538
+1.39%
$ -- $ 30,928
Aug 1 $ 0.00531
+27.63%
$ -- $ 48,131
Jul 25 $ 0.00416
+10.36%
$ -- $ 37,589
Jul 18 $ 0.00377
-6.27%
$ -- $ 36,935
Jul 11 $ 0.00402
-9.28%
$ -- $ 37,989
Jul 4 $ 0.00444
-0.28%
$ -- $ 19,702
Jun 27 $ 0.00445
-7.71%
$ -- $ 14,213
Jun 20 $ 0.00482
-4.15%
$ -- $ 16,014
Jun 13 $ 0.00502
+8.22%
$ -- $ 14,824
Jun 6 $ 0.00465
+86.02%
$ -- $ 10,929
May 30 $ 0.00336
-14.96%
$ -- $ 6,945
May 23 $ 0.00396
+13.01%
$ -- $ 8,668
May 16 $ 0.0035
-41.67%
$ -- $ 5,947