Coinranking
GMONEY COIN Historical Data
GMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14 | $0.00631 | -32.63% | ||
| Aug 7 | $0.007 | +85.75% | ||
| Jul 31 | $0.003 | +3.64% | ||
| Jul 24 | $0.0029 | +3.57% | ||
| Jul 17 | $0.0028 | -3.75% | ||
| Jul 10 | $0.00291 | -3.02% | ||
| Jul 3 | $0.003 | +3.53% | ||
| Jun 26 | $0.0029 | -0.12% | ||
| Jun 19 | $0.0049 | -15.63% | ||
| Jun 12 | $0.0028 | +115.26% | ||
| Jun 5 | $0.0013 | +29.81% | ||
| May 29 | $0.001 | +10.89% | ||
| May 22 | $0.00102 | -22.24% | ||
| May 15 | $0.0013 | -41.28% | ||
| May 8 | $0.000549 | -61.17% | ||
| May 1 | $0.00141 | -65.68% | ||
| Apr 24 | $0.00172 | +0.19% | ||
| Apr 17 | $0.00169 | -57.28% | ||
| Apr 10 | $0.00191 | -39.21% | ||
| Apr 3 | $0.00314 | +49.40% | ||
| Mar 27 | $0.0021 | -12.56% | ||
| Mar 20 | $0.00633 | -2.41% | ||
| Mar 13 | $0.00596 | +4.32% | ||
| Mar 6 | $0.00535 | +113.90% | ||
| Feb 27 | $0.0025 | -51.72% | ||
| Feb 20 | $0.00518 | +6.08% | ||
| Feb 13 | $0.00489 | +11.87% | ||
| Feb 6 | $0.00437 | +0.14% | ||
| Jan 30 | $0.00436 | -3.36% | ||
| Jan 23 | $0.003 | +3.73% | ||
| Jan 16 | $0.00343 | -4.49% | ||
| Jan 9 | $0.00359 | +0.13% | ||
| Jan 2 | $0.00359 | +22.24% | ||
| Dec 26 | $0.00294 | -0.39% | ||
| Dec 19 | $0.00295 | -19.64% | ||
| Dec 12 | $0.00367 | +266.92% | ||
| Dec 5 | $0.00133 | +0.21% | ||
| Nov 28 | $0.00132 | -0.37% | ||
| Nov 21 | $0.00137 | +34.82% | ||
| Nov 14 | $0.000983 | -6.83% | ||
| Nov 7 | $0.0012 | -9.18% | ||
| Oct 31 | $0.00132 | -7.55% | ||
| Oct 24 | $0.00143 | +1.05% | ||
| Oct 17 | $0.00141 | -9.98% | ||
| Oct 10 | $0.00157 | -10.23% | ||
| Oct 3 | $0.00175 | -18.22% | ||
| Sep 26 | $0.00213 | -14.26% | ||
| Sep 19 | $0.00249 | +8.35% | ||
| Sep 12 | $0.0023 | -5.35% | ||
| Sep 5 | $0.00243 | -12.09% | ||