Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMONEY COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.00277
-0.28%
$-- $36,375
Aug 22 $0.00278
-6.74%
$-- $14,505
Aug 15 $0.00298
-44.60%
$-- $53,648
Aug 8 $0.00538
+1.39%
$-- $30,928
Aug 1 $0.00531
+27.63%
$-- $48,131
Jul 25 $0.00416
+10.36%
$-- $37,589
Jul 18 $0.00377
-6.27%
$-- $36,935
Jul 11 $0.00402
-9.28%
$-- $37,989
Jul 4 $0.00444
-0.28%
$-- $19,702
Jun 27 $0.00445
-7.71%
$-- $14,213
Jun 20 $0.00482
-4.15%
$-- $16,014
Jun 13 $0.00502
+8.22%
$-- $14,824
Jun 6 $0.00465
+86.02%
$-- $10,929
May 30 $0.00336
-14.96%
$-- $6,945
May 23 $0.00396
+13.01%
$-- $8,668
May 16 $0.0035
-41.67%
$-- $5,947
May 9 $0.006
-9.22%
$-- $8,091
May 2 $0.0066
+5.43%
$-- $10,356
Apr 25 $0.00626
-2.26%
$-- $9,149
Apr 18 $0.00718
-33.79%
$-- $10,804
Apr 11 $0.0109
+43.16%
$-- $9,155
Apr 4 $0.00759
+278.88%
$-- $7,589
Mar 28 $0.002
-49.77%
$-- $6,909
Mar 21 $0.00399
+4.11%
$-- $5,363
Mar 14 $0.00383
+37.78%
$-- $3,828
Mar 7 $0.00278
+1.08%
$-- $6,340
Feb 28 $0.00275
-8.30%
$-- $16,494
Feb 21 $0.003
-6.08%
$-- $34,400
Feb 14 $0.00361
+2.23%
$-- $43,524
Feb 7 $0.00344
+17.61%
$-- $50,482
Download