GMONEY COIN Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00444
-0.28%
$ -- $ 19,702
Jun 27 $ 0.00445
-7.71%
$ -- $ 14,213
Jun 20 $ 0.00482
-4.15%
$ -- $ 16,014
Jun 13 $ 0.00502
+8.22%
$ -- $ 14,824
Jun 6 $ 0.00465
+86.02%
$ -- $ 10,929
May 30 $ 0.00336
-14.96%
$ -- $ 6,945
May 23 $ 0.00396
+13.01%
$ -- $ 8,668
May 16 $ 0.0035
-41.67%
$ -- $ 5,947
May 9 $ 0.006
-9.22%
$ -- $ 8,091
May 2 $ 0.0066
+5.43%
$ -- $ 10,356
Apr 25 $ 0.00626
-2.26%
$ -- $ 9,149
Apr 18 $ 0.00718
-33.79%
$ -- $ 10,804
Apr 11 $ 0.0109
+43.16%
$ -- $ 9,155
Apr 4 $ 0.00759
+278.88%
$ -- $ 7,589
Mar 28 $ 0.002
-49.77%
$ -- $ 6,909
Mar 21 $ 0.00399
+4.11%
$ -- $ 5,363
Mar 14 $ 0.00383
+37.78%
$ -- $ 3,828
Mar 7 $ 0.00278
+1.08%
$ -- $ 6,340
Feb 28 $ 0.00275
-8.30%
$ -- $ 16,494
Feb 21 $ 0.003
-6.08%
$ -- $ 34,400
Feb 14 $ 0.00361
+2.23%
$ -- $ 43,524
Feb 7 $ 0.00344
+17.61%
$ -- $ 50,482
Download