GMONEY COIN Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00025
+2.00%
$ 12,495 $ 140
Nov 10, 2024 $ 0.00025
+0.00%
$ -- $ 64
Nov 9, 2024 $ 0.00025
-7.34%
$ 12,495 $ 221
Nov 8, 2024 $ 0.00027
+0.00%
$ 13,485 $ 264
Nov 7, 2024 $ 0.00027
+0.00%
$ 13,485 $ 78
Nov 6, 2024 $ 0.00027
+0.00%
$ 13,485 $ 256
Nov 5, 2024 $ 0.00027
+0.00%
$ 13,485 $ 249
Nov 4, 2024 $ 0.00027
+1.01%
$ 13,485 $ 239
Nov 3, 2024 $ 0.00027
+0.00%
$ 13,490 $ 62
Nov 2, 2024 $ 0.00027
+0.00%
$ 13,490 $ 242
Nov 1, 2024 $ 0.00027
-0.04%
$ 13,490 $ 314
Oct 31, 2024 $ 0.00027
+0.00%
$ 13,495 $ 344
Oct 30, 2024 $ 0.00027
+0.00%
$ 13,495 $ 202
Oct 29, 2024 $ 0.00027
+0.00%
$ 13,495 $ 332
Oct 28, 2024 $ 0.00027
+0.00%
$ 13,495 $ 217
Oct 27, 2024 $ 0.00027
+0.00%
$ 13,495 $ 199
Oct 26, 2024 $ 0.00027
+0.00%
$ 13,495 $ 256
Oct 25, 2024 $ 0.00027
+0.00%
$ 13,495 $ 270
Oct 24, 2024 $ 0.00027
+1.28%
$ 13,495 $ 217
Oct 23, 2024 $ 0.00027
+0.00%
$ 13,495 $ 92
Oct 22, 2024 $ 0.00027
+0.00%
$ 13,495 $ 280
Oct 21, 2024 $ 0.00027
+0.00%
$ 13,495 $ 75
Oct 20, 2024 $ 0.00027
+0.00%
$ 13,495 $ 203
Oct 19, 2024 $ 0.00027
+1.77%
$ 13,495 $ 256
Oct 17, 2024 $ 0.000265
+0.00%
$ 13,255 $ 129
Oct 16, 2024 $ 0.000265
-1.78%
$ 13,255 $ 313
Oct 15, 2024 $ 0.00027
+1.85%
$ 13,495 $ 254
Oct 14, 2024 $ 0.0003
+0.00%
$ -- $ 224
Oct 13, 2024 $ 0.0003
+1.63%
$ 14,990 $ 301
Oct 12, 2024 $ 0.0003
+0.00%
$ -- $ 10
Oct 11, 2024 $ 0.0003
+0.00%
$ 14,990 $ 228
Oct 10, 2024 $ 0.0003
+1.80%
$ 14,990 $ 230
Oct 9, 2024 $ 0.0003
+0.00%
$ -- $ 232
Oct 8, 2024 $ 0.0003
+0.00%
$ 14,990 $ 232
Oct 7, 2024 $ 0.0003
+1.97%
$ 14,990 $ 293
Oct 6, 2024 $ 0.0003
+0.00%
$ -- $ 10
Oct 5, 2024 $ 0.0003
+0.00%
$ 14,990 $ 231
Oct 4, 2024 $ 0.0003
+2.29%
$ 14,990 $ 306
Oct 3, 2024 $ 0.0003
+0.00%
$ -- $ 11
Oct 2, 2024 $ 0.0003
+0.00%
$ 14,990 $ 236
Oct 1, 2024 $ 0.0003
+2.32%
$ 14,990 $ 321
Sep 30, 2024 $ 0.0003
+0.00%
$ -- $ 24
Sep 29, 2024 $ 0.0003
+2.50%
$ 14,990 $ 258
Sep 28, 2024 $ 0.0003
+0.00%
$ -- $ 12
Sep 27, 2024 $ 0.0003
+2.60%
$ 14,990 $ 227
Sep 26, 2024 $ 0.0003
+0.00%
$ -- $ 124
Sep 25, 2024 $ 0.0003
+2.64%
$ 14,990 $ 310
Sep 24, 2024 $ 0.0003
+0.00%
$ -- $ 38
Sep 23, 2024 $ 0.0003
+0.00%
$ 14,990 $ 310
Sep 22, 2024 $ 0.0003
-0.03%
$ 14,990 $ 239