Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMONEY COIN Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0002
+0.00%
$9,990 $182
Dec 3, 2024 $0.0002
+0.00%
$9,990 $277
Dec 2, 2024 $0.0002
+2.36%
$9,990 $231
Nov 30, 2024 $0.0002
+0.00%
$-- $21
Nov 29, 2024 $0.0002
+2.41%
$9,990 $231
Nov 28, 2024 $0.0002
+0.00%
$-- $83
Nov 27, 2024 $0.0002
+2.46%
$9,990 $251
Nov 26, 2024 $0.000195
+0.00%
$9,750 $229
Nov 24, 2024 $0.0002
+0.00%
$-- $240
Nov 23, 2024 $0.0002
+0.00%
$9,990 $240
Nov 21, 2024 $0.0002
+0.00%
$-- $177
Nov 20, 2024 $0.0002
+5.16%
$9,990 $222
Nov 19, 2024 $0.0002
+0.00%
$-- $136
Nov 18, 2024 $0.0002
+2.46%
$9,990 $183
Nov 17, 2024 $0.0002
+0.00%
$9,995 $116
Nov 16, 2024 $0.0002
+2.51%
$9,995 $226
Nov 15, 2024 $0.0002
+0.00%
$9,995 $184
Nov 14, 2024 $0.0002
+0.00%
$9,995 $230
Nov 13, 2024 $0.0002
+5.21%
$9,995 $187
Nov 12, 2024 $0.00025
+0.00%
$12,495 $83
Nov 11, 2024 $0.00025
+2.00%
$12,495 $140
Nov 10, 2024 $0.00025
+0.00%
$-- $64
Nov 9, 2024 $0.00025
-7.34%
$12,495 $221
Nov 8, 2024 $0.00027
+0.00%
$13,485 $264
Nov 7, 2024 $0.00027
+0.00%
$13,485 $78
Nov 6, 2024 $0.00027
+0.00%
$13,485 $256
Nov 5, 2024 $0.00027
+0.00%
$13,485 $249
Nov 4, 2024 $0.00027
+1.01%
$13,485 $239
Nov 3, 2024 $0.00027
+0.00%
$13,490 $62
Nov 2, 2024 $0.00027
+0.00%
$13,490 $242
Nov 1, 2024 $0.00027
-0.04%
$13,490 $314
Oct 31, 2024 $0.00027
+0.00%
$13,495 $344
Oct 30, 2024 $0.00027
+0.00%
$13,495 $202
Oct 29, 2024 $0.00027
+0.00%
$13,495 $332
Oct 28, 2024 $0.00027
+0.00%
$13,495 $217
Oct 27, 2024 $0.00027
+0.00%
$13,495 $199
Oct 26, 2024 $0.00027
+0.00%
$13,495 $256
Oct 25, 2024 $0.00027
+0.00%
$13,495 $270
Oct 24, 2024 $0.00027
+1.28%
$13,495 $217
Oct 23, 2024 $0.00027
+0.00%
$13,495 $92
Oct 22, 2024 $0.00027
+0.00%
$13,495 $280
Oct 21, 2024 $0.00027
+0.00%
$13,495 $75
Oct 20, 2024 $0.00027
+0.00%
$13,495 $203
Oct 19, 2024 $0.00027
+1.77%
$13,495 $256
Oct 17, 2024 $0.000265
+0.00%
$13,255 $129
Oct 16, 2024 $0.000265
-1.78%
$13,255 $313
Oct 15, 2024 $0.00027
+1.85%
$13,495 $254
Oct 14, 2024 $0.0003
+0.00%
$-- $224
Oct 13, 2024 $0.0003
+1.63%
$14,990 $301
Oct 12, 2024 $0.0003
+0.00%
$-- $10