GMONEY COIN Historical Data

GMC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 8 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 7 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 6 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 5 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 4 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 3 PM $ 0.000155
+0.00%
$ 7,735 $ 67
Feb 16, 2 PM $ 0.000155
+1.24%
$ 7,735 $ 67
Feb 15, 4 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 15, 3 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 15, 2 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 15, 1 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 15, 12 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 11 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 10 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 9 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 8 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 7 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 6 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 5 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 4 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 3 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 2 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 1 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 12 PM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 11 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 10 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 9 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 8 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 7 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 6 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 5 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 14, 4 AM $ 0.000154
+0.00%
$ 7,725 $ 57
Feb 12, 2 PM $ 0.000155
+0.00%
$ 7,730 $ 36
Feb 12, 1 PM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 12 PM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 11 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 10 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 9 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 8 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 7 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 6 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 5 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 4 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 3 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 2 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 1 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 12, 12 AM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 11, 11 PM $ 0.000155
+0.00%
$ 7,730 $ 67
Feb 11, 10 PM $ 0.000155
+0.00%
$ 7,730 $ 67