Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMONEY COIN Historical Data

GMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.000258
+0.00%
$-- $122
Sep 25, 2026 $0.000258
+0.00%
$12,920 $122
Sep 20, 2026 $0.000258
+0.00%
$-- $53
Sep 19, 2026 $0.000258
+0.74%
$12,920 $123
Sep 6, 2026 $0.000258
+0.00%
$-- $143
Sep 5, 2026 $0.000258
+0.00%
$12,920 $143
Aug 21, 2026 $0.000258
+0.00%
$-- $18
Aug 20, 2026 $0.000258
+0.39%
$12,925 $125
Jul 25, 2026 $0.000258
+0.00%
$-- $116
Jul 24, 2026 $0.000258
+1.17%
$12,925 $116
Jul 23, 2026 $0.000258
+0.00%
$-- $133
Jul 22, 2026 $0.000258
+0.00%
$12,915 $133
Jul 11, 2026 $0.000258
+0.00%
$-- $17
Jul 10, 2026 $0.000258
+0.39%
$12,915 $124
Jul 6, 2026 $0.000258
+0.00%
$-- $54
Jul 5, 2026 $0.000258
+0.00%
$12,920 $124
Jul 3, 2026 $0.000258
+0.00%
$-- $72
Jul 2, 2026 $0.000258
+0.70%
$12,925 $124
Jun 21, 2026 $0.000258
+0.00%
$-- $73
Jun 20, 2026 $0.000258
+1.73%
$12,920 $104
Jun 18, 2026 $0.000258
+0.00%
$-- $89
Jun 17, 2026 $0.000258
+1.33%
$12,915 $108
Jun 11, 2026 $0.000256
+0.00%
$-- $14
Jun 10, 2026 $0.000256
+0.00%
$12,825 $107
Jun 4, 2026 $0.000258
+0.00%
$12,925 $125
Jun 3, 2026 $0.000258
+0.27%
$12,925 $125
Jun 2, 2026 $0.000258
+0.00%
$12,890 $90
May 29, 2026 $0.000258
+0.00%
$-- $125
May 28, 2026 $0.000258
+0.00%
$12,925 $125
May 17, 2026 $0.000258
+0.00%
$-- $125
May 16, 2026 $0.000258
+0.00%
$12,920 $125
May 14, 2026 $0.000258
+0.00%
$-- $125
May 13, 2026 $0.000258
+0.00%
$12,925 $125
May 7, 2026 $0.000258
+0.00%
$-- $125
May 6, 2026 $0.000258
+0.00%
$12,925 $125
May 5, 2026 $0.000258
+0.00%
$12,925 $125
May 4, 2026 $0.000258
+0.00%
$12,925 $125
May 1, 2026 $0.000258
+0.00%
$-- $125
Apr 30, 2026 $0.000258
+0.00%
$12,925 $125
Apr 20, 2026 $0.000259
+0.00%
$-- $106
Apr 19, 2026 $0.000259
+0.00%
$12,930 $123
Apr 18, 2026 $0.000259
+0.00%
$-- $123
Apr 17, 2026 $0.000259
+0.00%
$12,935 $123
Apr 13, 2026 $0.000258
+0.00%
$-- $17
Apr 12, 2026 $0.000258
+1.33%
$12,920 $105
Apr 6, 2026 $0.000257
+0.00%
$-- $106
Apr 5, 2026 $0.000257
+0.00%
$12,875 $106
Apr 2, 2026 $0.000254
+0.00%
$-- $23
Apr 1, 2026 $0.000254
+1.80%
$12,725 $128
Mar 28, 2026 $0.000153
+0.00%
$-- $12
Download