LinkDao Network Historical Data

LKD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.368
+0.98%
$ 3.68 million $ 228,951
Jun 14, 2023 $ 0.365
-4.27%
$ 3.65 million $ 232,756
Jun 13, 2023 $ 0.381
+3.16%
$ 3.81 million $ 220,297
Jun 12, 2023 $ 0.37
-8.83%
$ 3.7 million $ 238,663
Jun 11, 2023 $ 0.405
-3.43%
$ 4.05 million $ 231,796
Jun 10, 2023 $ 0.42
+1.26%
$ 4.2 million $ 235,705
Jun 9, 2023 $ 0.414
-2.94%
$ 4.14 million $ 226,402
Jun 8, 2023 $ 0.427
+0.17%
$ 4.27 million $ 239,249
Jun 7, 2023 $ 0.426
+4.12%
$ 4.26 million $ 239,492
Jun 6, 2023 $ 0.409
+2.83%
$ 4.09 million $ 239,252
Jun 5, 2023 $ 0.398
-12.34%
$ 3.98 million $ 258,508
Jun 4, 2023 $ 0.454
+1.17%
$ 4.54 million $ 233,167
Jun 3, 2023 $ 0.449
-3.80%
$ 4.49 million $ 257,378
Jun 2, 2023 $ 0.467
+0.62%
$ 4.67 million $ 242,521
Jun 1, 2023 $ 0.464
+0.19%
$ 4.64 million $ 255,391
May 31, 2023 $ 0.463
-3.47%
$ 4.63 million $ 240,383
May 30, 2023 $ 0.479
-5.45%
$ 4.79 million $ 221,725
May 29, 2023 $ 0.507
+6.12%
$ 5.07 million $ 244,069
May 28, 2023 $ 0.478
-3.26%
$ 4.78 million $ 245,760
May 27, 2023 $ 0.494
+2.17%
$ 4.94 million $ 255,931
May 26, 2023 $ 0.483
-2.67%
$ 4.83 million $ 243,634
May 25, 2023 $ 0.497
-11.79%
$ 4.97 million $ 249,799
May 24, 2023 $ 0.563
+4.73%
$ 5.63 million $ 211,088
May 23, 2023 $ 0.538
+0.29%
$ 5.38 million $ 267,143
May 22, 2023 $ 0.536
+9.66%
$ 5.36 million $ 179,389
May 21, 2023 $ 0.489
-19.27%
$ 4.89 million $ 284,889
May 20, 2023 $ 0.606
+1.23%
$ 6.06 million $ 284,629
May 19, 2023 $ 0.598
-0.45%
$ 5.98 million $ 305,959
May 18, 2023 $ 0.601
+0.09%
$ 6.01 million $ 326,731
May 17, 2023 $ 0.6
+19.53%
$ 6 million $ 305,131
May 16, 2023 $ 0.502
-0.06%
$ 5.02 million $ 309,166
May 15, 2023 $ 0.503
+2.08%
$ 5.03 million $ 306,473
May 14, 2023 $ 0.492
+23.67%
$ 4.92 million $ 412,629
May 13, 2023 $ 0.398
+6.55%
$ 3.98 million $ 286,547
May 12, 2023 $ 0.374
+4.58%
$ 3.74 million $ 153,446
May 11, 2023 $ 0.357
+0.20%
$ 3.57 million $ 145,839
May 10, 2023 $ 0.357
+2.91%
$ 3.57 million $ 293,062
May 9, 2023 $ 0.347
+4.31%
$ 3.47 million $ 310,250
May 8, 2023 $ 0.332
+1.14%
$ 3.32 million $ 229,239
May 7, 2023 $ 0.328
+5.51%
$ 3.28 million $ 267,979
May 6, 2023 $ 0.311
-4.52%
$ 3.11 million $ 75,167
May 5, 2023 $ 0.326
+3.62%
$ 3.26 million $ 137,225
May 4, 2023 $ 0.314
-0.69%
$ 3.14 million $ 25,155
May 3, 2023 $ 0.317
-7.98%
$ 3.17 million $ 72,397
May 2, 2023 $ 0.344
+1.95%
$ 3.44 million $ 89,306
May 1, 2023 $ 0.337
-5.22%
$ 3.37 million $ 83,359
Apr 30, 2023 $ 0.356
+1.08%
$ 3.56 million $ 82,377
Apr 29, 2023 $ 0.352
-5.95%
$ 3.52 million $ 78,884
Apr 28, 2023 $ 0.374
+3.26%
$ 3.74 million $ 82,801
Apr 27, 2023 $ 0.363
-0.11%
$ 3.63 million $ 80,761