LinkDao Network Historical Data

LKD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.363
-0.77%
$ 3.63 million $ 2,017
Apr 25, 2023 $ 0.366
-5.46%
$ 3.66 million $ 61,916
Apr 24, 2023 $ 0.387
-5.87%
$ 3.87 million $ 121,250
Apr 23, 2023 $ 0.411
+1.22%
$ 4.11 million $ 119,278
Apr 22, 2023 $ 0.406
+0.13%
$ 4.06 million $ 120,683
Apr 21, 2023 $ 0.406
+0.35%
$ 4.06 million $ 125,995
Apr 20, 2023 $ 0.404
-9.00%
$ 4.04 million $ 227,229
Apr 19, 2023 $ 0.444
-0.92%
$ 4.44 million $ 115,974
Apr 18, 2023 $ 0.448
-2.89%
$ 4.48 million $ 223,043
Apr 17, 2023 $ 0.462
-3.34%
$ 4.62 million $ 221,127
Apr 16, 2023 $ 0.477
-0.37%
$ 4.77 million $ 217,466
Apr 15, 2023 $ 0.479
-0.36%
$ 4.79 million $ 220,091
Apr 14, 2023 $ 0.481
-3.43%
$ 4.81 million $ 236,516
Apr 13, 2023 $ 0.498
+0.22%
$ 4.98 million $ 217,943
Apr 12, 2023 $ 0.497
-0.80%
$ 4.97 million $ 257,422
Apr 11, 2023 $ 0.501
-5.61%
$ 5.01 million $ 249,164
Apr 10, 2023 $ 0.531
-6.15%
$ 5.31 million $ 221,455
Apr 9, 2023 $ 0.565
-1.55%
$ 5.65 million $ 201,211
Apr 8, 2023 $ 0.574
-3.17%
$ 5.74 million $ 181,001
Apr 7, 2023 $ 0.593
-2.71%
$ 5.93 million $ 154,214
Apr 6, 2023 $ 0.609
-3.73%
$ 6.09 million $ 184,492
Apr 5, 2023 $ 0.633
-1.37%
$ 6.33 million $ 164,722
Apr 4, 2023 $ 0.642
+0.30%
$ 6.42 million $ 283,285
Apr 3, 2023 $ 0.64
-0.79%
$ 6.4 million $ 81,088
Apr 2, 2023 $ 0.645
-0.73%
$ 6.45 million $ 211,007
Apr 1, 2023 $ 0.65
+3.34%
$ 6.5 million $ 178,660
Mar 31, 2023 $ 0.629
-2.77%
$ 6.29 million $ 227,418
Mar 30, 2023 $ 0.647
-0.49%
$ 6.47 million $ 259,644
Mar 29, 2023 $ 0.65
-1.54%
$ 6.5 million $ 223,812
Mar 28, 2023 $ 0.66
-1.33%
$ 6.6 million $ 217,254
Mar 27, 2023 $ 0.669
+2.57%
$ 6.69 million $ 226,087
Mar 26, 2023 $ 0.652
+0.01%
$ 6.52 million $ 227,813
Mar 25, 2023 $ 0.652
+2.41%
$ 6.52 million $ 233,985
Mar 24, 2023 $ 0.637
-5.00%
$ 6.37 million $ 336,934
Mar 23, 2023 $ 0.67
+3.02%
$ 6.7 million $ 284,874
Mar 22, 2023 $ 0.651
-1.26%
$ 6.51 million $ 224,754
Mar 21, 2023 $ 0.659
-4.95%
$ 6.59 million $ 226,067
Mar 20, 2023 $ 0.693
+0.58%
$ 6.93 million $ 249,831
Mar 19, 2023 $ 0.69
-0.05%
$ 6.9 million $ 218,318
Mar 18, 2023 $ 0.69
+0.70%
$ 6.9 million $ 350,516
Mar 17, 2023 $ 0.686
-0.38%
$ 6.86 million $ 295,609
Mar 16, 2023 $ 0.688
+1.86%
$ 6.88 million $ 359,473
Mar 15, 2023 $ 0.676
-0.31%
$ 6.76 million $ 235,107
Mar 14, 2023 $ 0.678
+1.87%
$ 6.78 million $ 174,476
Mar 13, 2023 $ 0.666
-2.90%
$ 6.66 million $ 251,818
Mar 12, 2023 $ 0.685
+4.98%
$ 6.85 million $ 190,058
Mar 11, 2023 $ 0.652
-4.79%
$ 6.52 million $ 234,147
Mar 10, 2023 $ 0.686
+0.11%
$ 6.86 million $ 183,311
Mar 9, 2023 $ 0.685
+0.72%
$ 6.85 million $ 239,122
Mar 8, 2023 $ 0.68
-0.61%
$ 6.8 million $ 234,163