GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Today $ 2.04
+0.00%
$ 219.06 million $ 12
Yesterday $ 2.06
-0.10%
$ 206.28 million $ 11
Jul 11, 2026 $ 2.07
-0.96%
$ -- $ 3
Jul 10, 2026 $ 2.05
-0.18%
$ -- $ 5
Jul 9, 2026 $ 2.05
-11.92%
$ -- $ 7
Jul 8, 2026 $ 2.11
+2.08%
$ 210.81 million $ 14
Jul 7, 2026 $ 2.07
-0.29%
$ 206.89 million $ 8
Jul 6, 2026 $ 2.08
-0.04%
$ 207.62 million $ 19
Jul 5, 2026 $ 2.07
+0.32%
$ -- $ 11
Jul 3, 2026 $ 2.06
+0.18%
$ 205.7 million $ 6
Jul 2, 2026 $ 2.05
+0.85%
$ -- $ 21
Jul 1, 2026 $ 2.04
+0.81%
$ 204.13 million $ 23
Jun 30, 2026 $ 2.03
-0.42%
$ -- $ 19
Jun 29, 2026 $ 2.04
-0.01%
$ -- $ 16
Jun 28, 2026 $ 2.03
-0.33%
$ 202.96 million $ 7
Jun 26, 2026 $ 2.04
-1.30%
$ -- $ 60
Jun 25, 2026 $ 2.04
+0.86%
$ 204.42 million $ 54
Jun 24, 2026 $ 2.02
-5.35%
$ 202.47 million $ 24
Jun 23, 2026 $ 2.04
-0.69%
$ -- $ 18
Jun 22, 2026 $ 2.06
-0.35%
$ 206.24 million $ 9
Jun 21, 2026 $ 2.06
+0.00%
$ -- $ 6
Jun 20, 2026 $ 2.05
+0.03%
$ -- $ 5
Jun 18, 2026 $ 2.04
-0.82%
$ -- $ 18
Jun 17, 2026 $ 2.08
+0.00%
$ -- $ 5
Jun 16, 2026 $ 2.08
-0.05%
$ -- $ 19
Jun 15, 2026 $ 2.09
-0.27%
$ 209.25 million $ 18
Jun 14, 2026 $ 2.09
+0.00%
$ 208.5 million $ 6
Jun 13, 2026 $ 2.08
+0.00%
$ -- $ 9
Jun 12, 2026 $ 2.08
+0.40%
$ -- $ 10
Jun 11, 2026 $ 2.08
+0.69%
$ 207.66 million $ 15
Jun 10, 2026 $ 2.07
+0.56%
$ -- $ 15
Jun 9, 2026 $ 2.07
+0.09%
$ 206.58 million $ 15
Jun 7, 2026 $ 2.06
+0.38%
$ 205.69 million $ 25
Jun 6, 2026 $ 2.04
+0.22%
$ -- $ 62
Jun 5, 2026 $ 2.04
-1.68%
$ 203.79 million $ 73
Jun 4, 2026 $ 2.07
-1.21%
$ -- $ 71
Jun 3, 2026 $ 2.1
-0.89%
$ 210.01 million $ 38
Jun 2, 2026 $ 2.14
-1.23%
$ 213.22 million $ 42
Jun 1, 2026 $ 2.17
-0.62%
$ 216.95 million $ 89
May 31, 2026 $ 2.2
-0.06%
$ -- $ 60
May 30, 2026 $ 2.2
+4.17%
$ 220.44 million $ 63
May 28, 2026 $ 2.12
-0.03%
$ -- $ 17
May 27, 2026 $ 2.13
+0.00%
$ -- $ 7
May 25, 2026 $ 2.14
+0.01%
$ -- $ 16
May 24, 2026 $ 2.13
+0.00%
$ 212.72 million $ 2
May 23, 2026 $ 2.13
+0.39%
$ 213.08 million $ 18
May 18, 2026 $ 2.16
+0.00%
$ -- $ 7
May 16, 2026 $ 2.09
-4.55%
$ -- $ 21
May 15, 2026 $ 2.18
+0.00%
$ -- $ 11
May 14, 2026 $ 2.16
+0.00%
$ -- $ 8
Download