GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Today $2.22
+0.00%
$221.84 million $11
Yesterday $2.24
+1.72%
$-- $22
Sep 2, 2026 $2.19
+0.11%
$-- $11
Sep 1, 2026 $2.18
-1.04%
$217.7 million $6
Aug 31, 2026 $2.19
+0.00%
$219.3 million $4
Aug 30, 2026 $2.2
+0.08%
$219 million $3
Aug 28, 2026 $2.19
-1.15%
$219.47 million $9
Aug 27, 2026 $2.22
+0.00%
$-- $6
Aug 26, 2026 $2.21
+0.04%
$220.9 million $4
Aug 25, 2026 $2.2
-0.55%
$-- $12
Aug 24, 2026 $2.21
+0.01%
$-- $5
Aug 23, 2026 $2.2
+0.12%
$220.4 million $11
Aug 22, 2026 $2.2
+0.03%
$-- $29
Aug 21, 2026 $2.19
+1.55%
$219.1 million $16
Aug 20, 2026 $2.15
+1.20%
$215.14 million $8
Aug 19, 2026 $2.13
+0.89%
$212.97 million $8
Aug 14, 2026 $2.1
+0.91%
$-- $2
Aug 12, 2026 $2.1
-0.63%
$-- $13
Aug 11, 2026 $2.11
+0.74%
$211.33 million $7
Aug 10, 2026 $2.09
-0.14%
$-- $1
Aug 9, 2026 $2.1
+0.00%
$-- $6
Aug 8, 2026 $2.1
+0.45%
$209.67 million $7
Aug 7, 2026 $2.08
+0.00%
$-- $1
Aug 6, 2026 $2.09
-0.12%
$208.55 million $2
Aug 5, 2026 $2.09
+0.05%
$209.02 million $3
Aug 3, 2026 $2.08
+0.00%
$-- $2
Aug 2, 2026 $2.08
+0.25%
$207.65 million $3
Aug 1, 2026 $2.07
-0.58%
$206.77 million $4
Jul 31, 2026 $2.08
+0.00%
$-- $1
Jul 30, 2026 $2.08
+0.72%
$-- $6
Jul 28, 2026 $2.06
+0.00%
$-- $3
Jul 27, 2026 $1.83
+4.10%
$-- $4
Jul 26, 2026 $0.933
-53.70%
$93.25 million $1
Jul 24, 2026 $2.05
-0.29%
$-- $1
Jul 22, 2026 $2.06
-0.17%
$-- $2
Jul 21, 2026 $2.06
+0.23%
$206.44 million $2
Jul 20, 2026 $2.06
+0.26%
$-- $2
Jul 18, 2026 $2.06
+0.12%
$205.65 million $1
Jul 17, 2026 $2.05
-0.48%
$205.27 million $8
Jul 16, 2026 $2.06
+1.16%
$206.39 million $2
Jul 15, 2026 $2.07
+0.00%
$-- $9
Jul 14, 2026 $2.06
+0.58%
$-- $11
Jul 13, 2026 $2.05
-6.44%
$-- $9
Jul 12, 2026 $2.06
-0.10%
$206.28 million $11
Jul 11, 2026 $2.07
-0.96%
$-- $3
Jul 10, 2026 $2.05
-0.18%
$-- $5
Jul 9, 2026 $2.05
-11.92%
$-- $7
Jul 8, 2026 $2.11
+2.08%
$210.81 million $14
Jul 7, 2026 $2.07
-0.29%
$206.89 million $8
Jul 6, 2026 $2.08
-0.04%
$207.62 million $19
Download