GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 2.05
+0.00%
$ 205.21 million $ 5
Today, at 6 AM $ 2.05
+0.03%
$ 205.21 million $ 5
Jun 18, 4 PM $ 2.04
+0.00%
$ 204.38 million $ 18
Jun 18, 3 PM $ 2.05
+0.00%
$ 205.08 million $ 14
Jun 18, 5 AM $ 2.06
+0.00%
$ 206.08 million $ 14
Jun 17, 1 PM $ 2.08
+0.00%
$ 208.11 million $ 5
Jun 16, 3 AM $ 2.08
+0.00%
$ 208.39 million $ 19
Jun 16, 2 AM $ 2.09
+0.00%
$ 208.5 million $ 18
Jun 15, 7 PM $ 2.09
+0.00%
$ 209.25 million $ 18
Jun 15, 6 PM $ 2.09
+0.00%
$ 209.46 million $ 17
Jun 15, 1 PM $ 2.1
+0.00%
$ 209.82 million $ 14
Jun 14, 9 PM $ 2.09
+0.00%
$ 208.5 million $ 6
Jun 13, 1 PM $ 2.08
+0.00%
$ 207.98 million $ 9
Jun 12, 3 PM $ 2.08
+0.00%
$ 208.4 million $ 10
Jun 12, 9 AM $ 2.08
+0.10%
$ 207.79 million $ 7
Jun 11, 6 PM $ 2.08
+0.00%
$ 207.66 million $ 15
Jun 11, 8 AM $ 2.07
+0.00%
$ 206.86 million $ 20
Jun 11, 1 AM $ 2.06
+0.00%
$ 206.23 million $ 20
Jun 10, 3 PM $ 2.07
+0.00%
$ 206.63 million $ 15
Jun 10, 1 PM $ 2.06
+0.00%
$ 205.9 million $ 18
Jun 10, 2 AM $ 2.05
+0.00%
$ 205.49 million $ 14
Jun 9, 8 PM $ 2.07
+0.00%
$ 206.58 million $ 15
Jun 9, 2 PM $ 2.06
-0.18%
$ 206.03 million $ 14
Jun 7, 10 PM $ 2.06
+0.00%
$ 205.69 million $ 25
Jun 7, 8 AM $ 2.05
+0.00%
$ 205.32 million $ 16
Jun 7, 7 AM $ 2.06
+0.00%
$ 205.7 million $ 15
Jun 7, 5 AM $ 2.05
+0.00%
$ 204.91 million $ 15
Jun 6, 10 AM $ 2.04
+0.00%
$ 203.82 million $ 62
Jun 6, 7 AM $ 2.04
+0.00%
$ 204.09 million $ 62
Jun 6, 5 AM $ 2.02
-0.32%
$ 202.34 million $ 76
Jun 6, 4 AM $ 2.03
+0.00%
$ 203.26 million $ 72
Jun 6, 12 AM $ 2.03
+0.00%
$ 203.37 million $ 74
Jun 5, 8 PM $ 2.04
+0.61%
$ 203.79 million $ 73
Jun 5, 7 PM $ 2.03
-0.53%
$ 202.56 million $ 65
Jun 5, 6 PM $ 2.04
+0.00%
$ 203.77 million $ 56
Jun 5, 4 PM $ 2.04
-0.09%
$ 204.09 million $ 52
Jun 5, 7 AM $ 2.05
+0.66%
$ 205.05 million $ 52
Jun 5, 6 AM $ 2.05
-0.59%
$ 204.86 million $ 40
Jun 5, 1 AM $ 2.07
+0.00%
$ 207.26 million $ 59
Jun 4, 1 PM $ 2.07
+0.00%
$ 206.92 million $ 71
Jun 4, 12 PM $ 2.06
+0.00%
$ 206.17 million $ 69
Jun 4, 9 AM $ 2.06
+0.00%
$ 206.1 million $ 62
Jun 4, 5 AM $ 2.08
+0.00%
$ 208.19 million $ 59
Jun 4, 3 AM $ 2.08
+0.41%
$ 208.1 million $ 56
Jun 4, 2 AM $ 2.08
-0.07%
$ 207.54 million $ 52
Jun 4, 1 AM $ 2.08
-1.07%
$ 207.73 million $ 46
Jun 4, 12 AM $ 2.09
+0.00%
$ 209.45 million $ 37
Jun 3, 10 PM $ 2.1
+0.00%
$ 210.01 million $ 38
Jun 3, 4 PM $ 2.11
+0.00%
$ 210.65 million $ 37
Jun 3, 5 AM $ 2.14
+0.00%
$ 214.37 million $ 47
Download