GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 2.08
+2.62%
$ -- $ 137
Jun 2026 $ 2.03
-7.05%
$ -- $ 363
May 2026 $ 2.2
-1.97%
$ -- $ 157
Apr 2026 $ 2.1
+2.55%
$ -- $ 197
Mar 2026 $ 2.05
-0.15%
$ -- $ 462
Feb 2026 $ 2.05
+1.54%
$ -- $ 996
Jan 2026 $ 2.11
+0.44%
$ 202.72 million $ 130
Dec 2025 $ 2.04
-2.70%
$ -- $ 1,082
Nov 2025 $ 2.11
-4.25%
$ -- $ 1,412
Oct 2025 $ 2.23
-5.30%
$ -- $ 2,843
Download