Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GREEDY Token Historical Data

GREEDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.28
+2.25%
$-- $70
Sep 7 $2.23
-0.81%
$-- $71
Aug 31 $2.26
+3.22%
$226.37 million $103
Aug 24 $2.2
-0.29%
$219 million $35
Aug 17 $2.2
+4.13%
$220.4 million $60
Aug 10 $2.1
+0.45%
$-- $22
Aug 3 $2.1
+1.00%
$-- $16
Jul 27 $2.08
+18.09%
$207.65 million $19
Jul 20 $0.933
-54.59%
$93.25 million $11
Jul 13 $2.06
-6.12%
$-- $30
Jul 6 $2.07
-0.35%
$206.28 million $49
Jun 29 $2.07
+1.53%
$-- $36
Jun 22 $2.04
-1.48%
$202.96 million $73
Jun 15 $2.05
-2.20%
$-- $19
Jun 8 $2.08
+0.76%
$208.5 million $24
Jun 1 $2.04
-6.64%
$205.69 million $216
May 25 $2.2
+3.17%
$-- $57
May 18 $2.13
-1.57%
$212.72 million $14
May 11 $2.09
+7.27%
$-- $33
May 4 $1.95
-12.96%
$182.2 million $24
Apr 20 $2.1
+0.40%
$-- $22
Apr 13 $2.11
+2.18%
$-- $48
Apr 6 $2.08
+0.93%
$-- $60
Mar 30 $2.06
+0.49%
$-- $86
Mar 23 $2.05
-0.20%
$204.5 million $64
Mar 16 $2.08
-1.49%
$-- $31
Mar 9 $2.11
+2.51%
$211.06 million $56
Mar 2 $2.07
+0.29%
$-- $180
Feb 23 $2.05
+0.39%
$205.34 million $159
Feb 16 $2.06
-0.49%
$-- $36
Feb 9 $2.07
+0.99%
$-- $171
Feb 2 $2.07
+1.57%
$-- $615
Jan 26 $2.03
-4.05%
$203.48 million $87
Jan 19 $2.09
-1.20%
$207.84 million $44
Jan 12 $2.15
-0.39%
$-- $20
Jan 5 $2.11
-0.92%
$-- $27
Dec 29 $2.1
+0.00%
$-- $10
Dec 15 $2.04
-2.55%
$-- $612
Dec 8 $2.1
-0.91%
$-- $282
Dec 1 $2.1
-0.21%
$211.04 million $140
Nov 24 $2.11
+1.93%
$-- $311
Nov 17 $2.04
-2.47%
$-- $654
Nov 10 $2.1
-2.55%
$208.78 million $164
Nov 3 $2.12
-3.78%
$-- $175
Oct 27 $2.23
-2.08%
$-- $94
Oct 20 $2.26
+0.39%
$-- $792
Oct 13 $2.25
-6.51%
$-- $935
Oct 6 $2.26
-4.14%
$-- $626
Download